U.S. Markets closed

Fiserv, Inc. (FISV)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
122.15-0.47 (-0.38%)
At close: 4:00PM EDT

122.15 0.00 (0.00%)
After hours: 4:55PM EDT

People also watch
CTASFISFASTEXPDINTU
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FISV170915C000900002017-08-11 5:09PM EDT90.0033.7032.7034.400.00-1199.61%
FISV170915C000950002017-06-02 11:53PM EDT95.0022.1029.4032.400.00-11121.39%
FISV170915C001000002017-08-01 10:33AM EDT100.0028.6423.7024.700.00-106182.84%
FISV170915C001050002017-07-25 12:46PM EDT105.0022.1021.3022.300.00-33598.88%
FISV170915C001100002017-08-02 11:08AM EDT110.0014.9013.7014.900.00-1926955.98%
FISV170915C001150002017-08-02 1:27PM EDT115.0010.709.209.900.00-18319847.33%
FISV170915C001200002017-08-21 3:22PM EDT120.002.503.103.500.00-1042218.68%
FISV170915C001250002017-08-23 2:57PM EDT125.000.700.600.70-0.15-17.65%8268414.32%
FISV170915C001300002017-08-22 1:42PM EDT130.000.060.000.150.00-4038616.46%
FISV170915C001350002017-08-17 1:11PM EDT135.000.050.000.100.00-35522.07%
FISV170915C001400002017-08-01 9:36AM EDT140.000.220.000.150.00-5930.52%
FISV170915C001450002017-06-21 12:16PM EDT145.000.100.050.150.00-1336.72%
FISV170915C001500002017-06-16 11:53PM EDT150.000.050.000.100.00-1039.84%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FISV170915P000550002017-06-08 1:29PM EDT55.000.050.000.100.00-1218126.56%
FISV170915P000600002017-06-02 11:53PM EDT60.000.250.000.450.00-110138.87%
FISV170915P000650002017-06-02 11:53PM EDT65.000.200.000.100.00-15101.95%
FISV170915P000700002017-06-02 11:53PM EDT70.000.100.000.150.00-1595.31%
FISV170915P000750002017-06-08 2:52PM EDT75.000.100.000.300.00-101993.16%
FISV170915P000800002017-06-02 11:53PM EDT80.000.150.050.200.00-107079.88%
FISV170915P000850002017-06-02 11:53PM EDT85.000.350.100.250.00-530373.54%
FISV170915P000900002017-06-09 12:42PM EDT90.000.200.100.30-0.05-20.00%1131964.84%
FISV170915P000950002017-07-07 3:40PM EDT95.000.150.050.25-0.15-50.00%542052.34%
FISV170915P001000002017-08-07 3:18PM EDT100.000.100.000.25-0.05-33.33%6074547.36%
FISV170915P001050002017-08-10 2:32PM EDT105.000.200.050.350.00-433140.58%
FISV170915P001100002017-08-10 12:43PM EDT110.000.330.200.400.00-225031.59%
FISV170915P001150002017-08-22 3:09PM EDT115.000.300.250.400.00-226721.12%
FISV170915P001200002017-08-23 3:30PM EDT120.000.900.851.05-0.25-21.74%2521715.99%
FISV170915P001250002017-08-18 3:20PM EDT125.004.904.705.20+1.20+32.43%1011629.08%
FISV170915P001300002017-08-14 3:12PM EDT130.006.009.2010.000.00-25040.85%