FISV - Fiserv, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FISV190719C000550002019-06-03 12:34PM EDT55.0029.6734.8038.800.00--1139.45%
FISV190719C000700002019-06-21 9:55AM EDT70.0021.6521.4023.60+21.65+∞%2098.85%
FISV190719C000750002019-06-20 9:41AM EDT75.0016.2016.5019.000.00-1184.38%
FISV190719C000800002019-06-20 9:56AM EDT80.0011.7011.6014.400.00-1369.04%
FISV190719C000850002019-06-20 9:52AM EDT85.007.107.208.400.00-113354.15%
FISV190719C000900002019-06-21 3:58PM EDT90.003.603.404.200.00-1745,93440.06%
FISV190719C000950002019-06-21 3:59PM EDT95.001.351.301.45+0.05+3.85%2,59714,23732.03%
FISV190719C001000002019-06-21 3:55PM EDT100.000.400.400.65+0.09+29.03%411,86034.86%
FISV190719C001050002019-06-21 2:59PM EDT105.000.150.000.250.00-152,69836.13%
FISV190719C001100002019-06-21 1:23PM EDT110.000.050.000.15-0.03-37.50%10140.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FISV190719P000650002019-06-11 3:49PM EDT65.000.09-0.050.00-1357.03%
FISV190719P000700002019-06-03 1:01PM EDT70.000.250.000.150.00-604254.30%
FISV190719P000750002019-06-13 3:36PM EDT75.000.170.000.150.00-81741.99%
FISV190719P000800002019-06-21 3:30PM EDT80.000.170.100.45-0.10-37.04%335339.06%
FISV190719P000850002019-06-21 3:37PM EDT85.000.590.451.05-0.06-9.23%382,14534.18%
FISV190719P000900002019-06-21 3:26PM EDT90.001.801.552.10+0.15+9.09%5451,65026.32%