FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FITB190621C000230002019-06-07 11:01AM EDT23.006.103.904.600.00-20114.45%
FITB190621C000250002019-06-07 11:01AM EDT25.002.932.402.530.00-3453.13%
FITB190621C000260002019-06-10 3:55PM EDT26.001.190.831.770.00-23866.80%
FITB190621C000270002019-06-13 3:25PM EDT27.000.390.580.61-0.14-26.42%81,12727.54%
FITB190621C000280002019-06-14 3:21PM EDT28.000.130.100.13-0.05-27.78%6132,34725.00%
FITB190621C000290002019-06-14 3:00PM EDT29.000.020.000.10-0.05-71.43%59,10940.43%
FITB190621C000300002019-06-11 10:22AM EDT30.000.030.000.060.00-7476349.22%
FITB190621C000310002019-05-29 12:53PM EDT31.000.010.000.070.00-687955.47%
FITB190621C000330002019-06-07 11:16AM EDT33.000.030.000.550.00-3334122.85%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FITB190621P000200002019-06-07 11:01AM EDT20.000.050.000.040.00--6114.06%
FITB190621P000230002019-06-06 3:00PM EDT23.000.010.000.040.00-31068.75%
FITB190621P000240002019-06-14 12:17PM EDT24.000.010.000.04-0.06-85.71%52454.69%
FITB190621P000250002019-06-11 9:39AM EDT25.000.050.000.070.00-498752.34%
FITB190621P000260002019-06-14 2:29PM EDT26.000.040.040.05-0.03-42.86%1138831.64%
FITB190621P000270002019-06-14 2:29PM EDT27.000.190.170.21-0.13-40.62%3352,84126.76%
FITB190621P000280002019-06-11 10:32AM EDT28.000.710.661.360.00-599372.46%
FITB190621P000290002019-06-12 9:58AM EDT29.001.771.052.470.00-2258106.35%
FITB190621P000300002019-06-07 11:01AM EDT30.002.522.352.980.00-22386.72%