FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FITB190920C000230002019-09-09 9:32AM EDT23.004.050.000.000.00--00.00%
FITB190920C000240002019-08-20 9:49AM EDT24.002.150.000.000.00-500.00%
FITB190920C000250002019-09-13 9:46AM EDT25.002.970.000.000.00-1400.00%
FITB190920C000260002019-09-13 3:25PM EDT26.002.310.000.000.00-4500.00%
FITB190920C000270002019-09-16 10:45AM EDT27.001.490.000.000.00-2500.00%
FITB190920C000280002019-09-16 1:28PM EDT28.000.650.000.000.00-11600.00%
FITB190920C000290002019-09-16 11:23AM EDT29.000.130.000.000.00-206.25%
FITB190920C000300002019-09-13 1:27PM EDT30.000.030.000.000.00-25012.50%
FITB190920C000310002019-08-28 12:53PM EDT31.000.020.000.000.00-9025.00%
FITB190920C000320002019-08-09 9:31AM EDT32.000.040.000.000.00-404025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FITB190920P000210002019-08-20 2:58PM EDT21.000.060.000.000.00-24050.00%
FITB190920P000220002019-09-03 11:40AM EDT22.000.050.000.000.00-10050.00%
FITB190920P000230002019-09-09 10:44AM EDT23.000.010.000.000.00-4050.00%
FITB190920P000240002019-09-03 11:14AM EDT24.000.230.000.000.00-1050.00%
FITB190920P000250002019-09-13 12:38PM EDT25.000.030.020.000.00-1059.38%
FITB190920P000260002019-09-12 9:40AM EDT26.000.090.000.000.00-12025.00%
FITB190920P000270002019-09-16 11:01AM EDT27.000.030.000.000.00-13012.50%
FITB190920P000280002019-09-16 10:12AM EDT28.000.240.000.000.00-1,50306.25%
FITB190920P000290002019-09-13 1:16PM EDT29.000.630.000.000.00-100.00%
FITB190920P000300002019-09-05 10:16AM EDT30.003.100.000.000.00-200.00%
FITB190920P000310002019-08-05 9:59AM EDT31.003.754.254.500.00-10239.45%
FITB190920P000320002019-08-05 1:08PM EDT32.004.905.255.500.00-240265.82%
FITB190920P000330002019-07-23 2:47PM EDT33.003.857.257.600.00--0381.05%
FITB190920P000340002019-07-31 10:48AM EDT34.004.457.207.900.00--0328.32%