NasdaqGS - Delayed Quote • USD
Fifth Third Bancorp (FITB)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00027000 | 3/18/2024 5:07 PM | 2024-05-17 | 8.53 | 6.00 | 9.50 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FITB240621C00027000 | 3/26/2024 2:58 PM | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 181 | 0.00% |
| FITB240816C00027000 | 3/15/2024 7:45 PM | 2024-08-16 | 8.88 | 8.10 | 8.30 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| FITB260116C00027000 | 4/15/2024 1:46 PM | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 116 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00027000 | 3/5/2024 2:30 PM | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | 0.00% | 3 | 172 | 87.89% |
| FITB240621P00027000 | 4/19/2024 3:42 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 88 | 25.00% |
| FITB240816P00027000 | 4/22/2024 5:32 PM | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 38 | 12.50% |
| FITB260116P00027000 | 4/11/2024 6:47 PM | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 53 | 6.25% |
Related Tickers
HBAN Huntington Bancshares Incorporated
13.76
+0.95%
RF Regions Financial Corporation
19.77
+2.17%
KEY KeyCorp
14.93
+1.43%
TFC Truist Financial Corporation
38.79
-0.13%
CMA Comerica Incorporated
52.95
+0.59%
ZION Zions Bancorporation, National Association
42.17
+1.01%
WAL Western Alliance Bancorporation
59.37
-0.75%
USB U.S. Bancorp
41.61
+1.56%
PNC The PNC Financial Services Group, Inc.
158.06
+0.29%
CFG Citizens Financial Group, Inc.
35.52
+1.57%