Advertisement
Advertisement
U.S. Markets open in 8 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fifth Third Bancorp (FITBO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.14+0.11 (+0.42%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2022------
Jan 20, 202226.2326.3325.9726.1426.1414,600
Jan 19, 202226.0726.2826.0326.0326.0311,700
Jan 18, 202226.4026.4026.0826.1226.1226,400
Jan 14, 202226.3826.5326.0726.4226.427,600
Jan 13, 202226.6126.6626.4326.5926.598,900
Jan 12, 202226.5626.6726.4326.4426.449,200
Jan 11, 202226.3126.6826.3026.6126.6124,100
Jan 10, 202226.1926.3526.0226.3126.3133,700
Jan 07, 202225.9526.2425.9526.2426.2419,800
Jan 06, 202226.1426.1925.7726.1626.1615,800
Jan 05, 202226.0626.2725.8025.8325.8319,800
Jan 04, 202226.3726.3726.0526.0626.067,900
Jan 03, 202226.4226.4226.0826.1626.1616,500
Dec 31, 202126.2326.4326.1726.4326.4313,400
Dec 30, 202126.2226.2426.0426.1426.1422,600
Dec 29, 202126.2026.2126.0426.1426.145,400
Dec 28, 202126.3426.3426.0126.2126.2115,200
Dec 27, 202126.5726.6026.3726.3826.3813,300
Dec 23, 202126.4426.5826.3326.5826.5815,000
Dec 22, 202126.3726.3826.3126.3626.366,100
Dec 21, 202126.4826.4826.1226.2726.2714,400
Dec 20, 202126.2726.4426.2426.4326.4314,500
Dec 17, 202126.3026.4526.2526.2726.2715,200
Dec 16, 202126.2726.4026.1226.2526.2528,200
Dec 15, 202126.2926.2926.1526.1726.1724,600
Dec 14, 202126.3526.3526.1426.2026.2011,300
Dec 13, 202126.5626.5626.2026.3026.3016,100
Dec 10, 202126.6426.6826.2926.4526.4510,800
Dec 09, 202126.5626.7026.4126.5226.5211,500
Dec 08, 202126.8826.8826.4426.5426.5414,900
Dec 07, 202126.7526.8826.7026.8826.886,800
Dec 06, 202126.5926.7226.3526.6726.677,500
Dec 03, 202126.6226.6326.2626.2626.265,200
Dec 02, 202126.6326.6826.2626.6526.6510,800
Dec 01, 202126.5226.7926.2926.2926.299,000
Nov 30, 202126.5026.5026.2126.3526.3518,700
Nov 29, 202126.5326.6426.4526.5726.577,700
Nov 26, 202126.4526.5526.3126.4126.417,900
Nov 24, 202126.3526.6326.1526.6326.6315,200
Nov 23, 202126.2426.3326.1526.3326.338,300
Nov 22, 202126.4026.4926.0726.3526.3517,600
Nov 19, 202126.2526.4126.0326.3926.3927,500
Nov 18, 202126.1526.3125.9526.2526.2514,100
Nov 17, 202126.2526.2525.9626.1926.198,900
Nov 16, 202126.2426.2626.1026.2026.208,000
Nov 15, 202126.4326.4326.1126.2426.2418,000
Nov 12, 202126.5226.5726.2026.3226.3210,200
Nov 11, 202126.6126.6626.3526.5026.5014,800
Nov 10, 202126.8926.8926.4826.5526.557,100
Nov 09, 202126.9226.9226.7726.9026.9012,300
Nov 08, 202126.9226.9326.8026.8326.836,800
Nov 05, 202126.6826.9226.6826.8526.8514,800
Nov 04, 202126.7126.8226.6326.6526.6514,700
Nov 03, 202126.6526.6926.5126.6226.6217,200
Nov 02, 202126.6326.6726.4826.6026.608,400
Nov 01, 202126.5726.6526.4526.5426.5413,300
Oct 29, 202126.4326.6226.3326.5426.5419,100
Oct 28, 202126.3926.4626.3126.4326.4312,400
Oct 27, 202126.4126.4126.2626.2826.2822,100
Oct 26, 202126.3226.4226.2526.2526.2513,300
Oct 25, 202126.4226.4226.2326.2426.2427,200
Oct 22, 202126.4626.4926.3026.4326.438,100
Oct 21, 202126.4426.4426.2826.3826.3817,100
Oct 20, 202126.3326.4426.2926.4426.4412,700
Oct 19, 202126.3426.3426.1826.1926.1911,500
Oct 18, 202126.3526.4226.1826.3426.346,900
Oct 15, 202126.4926.5126.3426.4326.4312,100
Oct 14, 202126.4326.5526.2826.4126.4118,700
Oct 13, 202126.0826.3626.0826.3526.3519,700
Oct 12, 202125.9926.0825.9026.0826.0810,300
Oct 11, 202125.9825.9925.8525.9025.908,900
Oct 08, 202125.9626.0225.8325.9825.9816,100
Oct 07, 202126.0826.0825.8925.9625.9616,800
Oct 06, 202125.8626.0925.7225.8825.8827,400
Oct 05, 202126.0326.0625.7825.7825.7816,100
Oct 04, 202126.1226.1225.8625.8825.8818,700
Oct 01, 202126.1526.3626.1026.1126.1124,300
Sep 30, 202126.3326.4226.1326.1326.1339,600
Sep 29, 202126.1926.3326.0226.3326.3331,100
Sep 28, 202126.1926.2025.7225.9325.9342,300
Sep 27, 202126.3826.3826.0426.2326.2319,300
Sep 24, 202126.6426.6626.4726.5426.5417,800
Sep 23, 202126.7426.8126.5826.6626.6626,900
Sep 22, 202126.6226.7826.5626.7226.7251,700
Sep 21, 202126.4626.6326.4626.6326.6311,700
Sep 20, 202126.5926.7226.4226.5426.5417,800
Sep 17, 202126.7226.7726.6426.6626.6649,700
Sep 16, 202126.8326.8326.6726.7426.7430,200
Sep 15, 202126.6526.7926.6426.7126.716,700
Sep 14, 202126.8326.8726.7026.8026.806,900
Sep 13, 202126.8526.9226.7526.8126.8123,600
Sep 10, 202126.7326.9426.7326.8826.887,900
Sep 09, 202126.6826.8926.6826.7126.719,500
Sep 08, 202126.7226.8326.7226.7926.799,400
Sep 07, 202126.9426.9426.7726.7726.7720,800
Sep 03, 202127.0427.0826.9326.9626.9611,000
Sep 02, 202127.0127.0426.9227.0127.0124,600
Sep 01, 202127.0027.0426.9026.9526.9530,600
Aug 31, 202126.9927.0326.8226.9526.9551,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement