FITX - Creative Edge Nutrition, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20190.00010.00010.00010.00010.00012,087,000
Mar 18, 20190.00010.00010.00010.00010.00012,087,000
Mar 15, 20190.00010.00010.00010.00010.00014,700,300
Mar 14, 20190.00010.00010.00010.00010.0001-
Mar 13, 20190.00010.00010.00010.00010.0001538,800
Mar 12, 20190.00010.00010.00010.00010.000130,641
Mar 11, 2019------
Mar 08, 2019------
Mar 07, 20190.00010.00010.00010.00010.0001-
Mar 06, 20190.00010.00010.00010.00010.00011,064,751
Mar 05, 20190.00010.00010.00010.00010.0001217,165
Mar 04, 20190.00000.00000.00000.00000.0000-
Mar 01, 20190.00020.00020.00000.00000.0000651,500
Feb 28, 20190.00010.00020.00010.00020.00026,370,000
Feb 27, 20190.00010.00010.00010.00010.00011,005,000
Feb 26, 20190.00010.00010.00010.00010.00015,220,800
Feb 25, 20190.00010.00010.00010.00010.0001287,655
Feb 22, 20190.00010.00020.00010.00010.00011,026,343
Feb 21, 2019------
Feb 20, 20190.00010.00010.00010.00010.00011,009,999
Feb 19, 20190.00010.00010.00010.00010.0001445,576
Feb 15, 20190.00010.00010.00010.00010.0001175,000
Feb 14, 20190.00010.00010.00010.00010.000158,500
Feb 13, 20190.00010.00010.00010.00010.0001112,500
Feb 12, 20190.00010.00010.00010.00010.0001324,500
Feb 11, 20190.00020.00020.00000.00010.00011,836,619
Feb 08, 20190.00010.00020.00010.00020.00021,321,039
Feb 07, 20190.00010.00010.00010.00010.000143,246
Feb 06, 20190.00010.00010.00010.00010.0001675,325
Feb 05, 20190.00010.00020.00010.00010.00011,500,000
Feb 04, 20190.00010.00020.00010.00010.00012,130,000
Feb 01, 2019------
Jan 31, 20190.00010.00010.00010.00010.00012,000,462
Jan 30, 20190.00010.00020.00010.00010.00013,979,249
Jan 29, 20190.00010.00010.00010.00010.0001392,750
Jan 28, 20190.00010.00010.00010.00010.0001765,000
Jan 25, 20190.00010.00010.00010.00010.000121,353
Jan 24, 2019------
Jan 23, 2019------
Jan 22, 2019------
Jan 18, 2019------
Jan 17, 2019------
Jan 16, 2019------
Jan 15, 2019------
Jan 14, 2019------
Jan 11, 20190.00010.00010.00010.00010.0001420
Jan 10, 20190.00010.00010.00010.00010.00011,748,264
Jan 09, 20190.00010.00010.00010.00010.00012,002,100
Jan 08, 20190.00010.00020.00010.00010.00011,556,263
Jan 07, 20190.00010.00010.00010.00010.00015,636
Jan 04, 20190.00010.00010.00010.00010.00012,102,000
Jan 03, 20190.00020.00020.00010.00010.0001650,000
Jan 02, 20190.00010.00020.00010.00010.00011,860,000
Dec 31, 2018------
Dec 28, 20180.00010.00010.00010.00010.00012,860,000
Dec 27, 2018------
Dec 26, 20180.00010.00010.00010.00010.0001746,312
Dec 24, 20180.00010.00010.00010.00010.0001-
Dec 21, 20180.00010.00010.00010.00010.00013,048,024
Dec 20, 20180.00010.00010.00010.00010.00011,000,000
Dec 19, 2018------
Dec 18, 20180.00010.00010.00010.00010.00011,848,472
Dec 17, 2018------
Dec 14, 20180.00010.00010.00010.00010.00015,514,813
Dec 13, 20180.00010.00010.00010.00010.00011,325,600
Dec 12, 2018------
Dec 11, 20180.00010.00010.00010.00010.00012,083,500
Dec 10, 20180.00010.00010.00010.00010.0001927,736
Dec 07, 20180.00010.00010.00010.00010.0001225,000
Dec 06, 20180.00010.00010.00010.00010.0001556
Dec 04, 20180.00010.00020.00010.00010.0001699,300
Dec 03, 20180.00010.00010.00010.00010.00013,591,696
Nov 30, 20180.00010.00010.00010.00010.0001500,000
Nov 29, 20180.00010.00010.00010.00010.000130,500
Nov 28, 20180.00010.00010.00010.00010.0001712,000
Nov 27, 20180.00010.00010.00010.00010.00011,124,500
Nov 26, 20180.00010.00010.00010.00010.0001292,599
Nov 23, 20180.00020.00020.00010.00010.0001589,000
Nov 21, 2018------
Nov 20, 2018------
Nov 19, 20180.00010.00010.00010.00010.00015,100
Nov 16, 20180.00010.00010.00010.00010.0001502,000
Nov 15, 20180.00010.00010.00010.00010.00011,000,800
Nov 14, 20180.00010.00010.00010.00010.0001350,000
Nov 13, 20180.00010.00010.00010.00010.0001800
Nov 12, 20180.00010.00020.00010.00020.0002220,850
Nov 09, 20180.00010.00020.00010.00010.00012,846,072
Nov 08, 20180.00010.00070.00010.00020.0002118,215
Nov 07, 20180.00020.00020.00010.00010.0001520,000
Nov 06, 20180.00010.00020.00010.00020.000259,658
Nov 05, 20180.00010.00010.00010.00010.0001519,824
Nov 02, 20180.00010.00020.00010.00010.00011,300,899
Nov 01, 20180.00020.00020.00010.00010.000158,800
Oct 31, 20180.00010.00010.00010.00010.00012,022,384
Oct 30, 20180.00010.00010.00010.00010.0001860,000
Oct 29, 20180.00010.00010.00010.00010.000155,950
Oct 26, 20180.00010.00010.00010.00010.0001801,400
Oct 25, 20180.00010.00010.00010.00010.000164,044
Oct 24, 20180.00010.00010.00010.00010.00011,648,775
Oct 23, 20180.00010.00010.00010.00010.0001268,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...