FITX - Creative Edge Nutrition, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20190.00000.00000.00000.00000.0000118,867
May 10, 20190.00010.00010.00010.00010.0001-
May 09, 20190.00010.00010.00010.00010.0001577,386
May 08, 20190.00010.00010.00010.00010.00012,000
May 07, 20190.00010.00010.00010.00010.000120,000
May 06, 20190.00010.00010.00010.00010.0001-
May 03, 20190.00010.00010.00010.00010.0001339,000
May 02, 20190.00010.00010.00010.00010.000158,999
May 01, 20190.00000.00000.00000.00000.000066,000
Apr 30, 20190.00010.00010.00010.00010.000123,146
Apr 29, 20190.00020.00020.00010.00010.00016,782,393
Apr 26, 20190.00010.00010.00010.00010.00013,807,301
Apr 25, 20190.00010.00010.00010.00010.00018,500
Apr 24, 20190.00010.00010.00010.00010.0001904,000
Apr 23, 20190.00010.00070.00010.00010.00011,480,613
Apr 22, 20190.00010.00010.00010.00010.0001897,000
Apr 18, 20190.00010.00010.00010.00010.00016,200,000
Apr 17, 20190.00010.00010.00010.00010.000126,300
Apr 16, 20190.00010.00010.00010.00010.00012,225,590
Apr 15, 20190.00010.00020.00010.00010.00018,708,998
Apr 12, 20190.00010.00020.00010.00020.000215,920,843
Apr 11, 20190.00010.00010.00010.00010.00012,102,141
Apr 10, 20190.00010.00010.00010.00010.000139,100
Apr 09, 20190.00010.00010.00010.00010.00011,822,725
Apr 08, 20190.00010.00010.00010.00010.0001503,541
Apr 05, 20190.00000.00000.00000.00000.0000-
Apr 04, 20190.00010.00010.00000.00000.0000125,939
Apr 03, 20190.00010.00010.00010.00010.0001903,518
Apr 02, 20190.00010.00010.00010.00010.0001245,500
Apr 01, 20190.00010.00010.00010.00010.0001340,300
Mar 29, 20190.00010.00020.00010.00010.0001308,999
Mar 28, 2019------
Mar 27, 20190.00010.00010.00010.00010.0001-
Mar 26, 20190.00010.00010.00010.00010.0001-
Mar 25, 20190.00010.00010.00010.00010.000142,326
Mar 22, 20190.00010.00010.00010.00010.00012,034,674
Mar 21, 20190.00010.00010.00010.00010.00014,323,357
Mar 20, 2019------
Mar 19, 20190.00010.00010.00010.00010.00011,631,000
Mar 18, 20190.00010.00010.00010.00010.00012,087,000
Mar 15, 20190.00010.00010.00010.00010.00014,700,300
Mar 14, 20190.00010.00010.00010.00010.0001-
Mar 13, 20190.00010.00010.00010.00010.0001538,800
Mar 12, 20190.00010.00010.00010.00010.000130,641
Mar 11, 20190.00010.00010.00010.00010.00013,022,234
Mar 08, 20190.00010.00010.00010.00010.0001523,500
Mar 07, 20190.00010.00010.00010.00010.0001-
Mar 06, 20190.00010.00010.00010.00010.00011,064,751
Mar 05, 20190.00010.00010.00010.00010.0001217,165
Mar 04, 20190.00000.00000.00000.00000.0000-
Mar 01, 20190.00020.00020.00000.00000.0000651,500
Feb 28, 20190.00010.00020.00010.00020.00026,370,000
Feb 27, 20190.00010.00010.00010.00010.00011,005,000
Feb 26, 20190.00010.00010.00010.00010.00015,220,800
Feb 25, 20190.00010.00010.00010.00010.0001287,655
Feb 22, 20190.00010.00020.00010.00010.00011,026,343
Feb 21, 2019------
Feb 20, 20190.00010.00010.00010.00010.00011,009,999
Feb 19, 20190.00010.00010.00010.00010.0001445,576
Feb 15, 20190.00010.00010.00010.00010.0001175,000
Feb 14, 20190.00010.00010.00010.00010.000158,500
Feb 13, 20190.00010.00010.00010.00010.0001112,500
Feb 12, 20190.00010.00010.00010.00010.0001324,500
Feb 11, 20190.00020.00020.00000.00010.00011,836,619
Feb 08, 20190.00010.00020.00010.00020.00021,321,039
Feb 07, 20190.00010.00010.00010.00010.000143,246
Feb 06, 20190.00010.00010.00010.00010.0001675,325
Feb 05, 20190.00010.00020.00010.00010.00011,500,000
Feb 04, 20190.00010.00020.00010.00010.00012,130,000
Feb 01, 2019------
Jan 31, 20190.00010.00010.00010.00010.00012,000,462
Jan 30, 20190.00010.00020.00010.00010.00013,979,249
Jan 29, 20190.00010.00010.00010.00010.0001392,750
Jan 28, 20190.00010.00010.00010.00010.0001765,000
Jan 25, 20190.00010.00010.00010.00010.000121,353
Jan 24, 2019------
Jan 23, 2019------
Jan 22, 2019------
Jan 18, 2019------
Jan 17, 2019------
Jan 16, 2019------
Jan 15, 2019------
Jan 14, 2019------
Jan 11, 20190.00010.00010.00010.00010.0001420
Jan 10, 20190.00010.00010.00010.00010.00011,748,264
Jan 09, 20190.00010.00010.00010.00010.00012,002,100
Jan 08, 20190.00010.00020.00010.00010.00011,556,263
Jan 07, 20190.00010.00010.00010.00010.00015,636
Jan 04, 20190.00010.00010.00010.00010.00012,102,000
Jan 03, 20190.00020.00020.00010.00010.0001650,000
Jan 02, 20190.00010.00020.00010.00010.00011,860,000
Dec 31, 2018------
Dec 28, 20180.00010.00010.00010.00010.00012,860,000
Dec 27, 2018------
Dec 26, 20180.00010.00010.00010.00010.0001746,312
Dec 24, 20180.00010.00010.00010.00010.0001-
Dec 21, 20180.00010.00010.00010.00010.00013,048,024
Dec 20, 20180.00010.00010.00010.00010.00011,000,000
Dec 19, 2018------
Dec 18, 20180.00010.00010.00010.00010.00011,848,472
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...