FITX - Creative Edge Nutrition, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20180.00000.00000.00000.00010.0001-
Sep 24, 20180.00010.00020.00010.00010.0001441,503
Sep 21, 20180.00010.00010.00010.00010.0001325,000
Sep 20, 20180.00010.00010.00010.00010.0001185,500
Sep 19, 20180.00010.00010.00010.00010.000110,000
Sep 18, 20180.00010.00010.00010.00010.0001214,112
Sep 17, 20180.00010.00010.00010.00010.0001320,400
Sep 14, 20180.00010.00010.00010.00010.0001428,650
Sep 13, 20180.00010.00010.00010.00010.00013,085
Sep 12, 20180.00000.00010.00000.00010.00014,483,300
Sep 11, 20180.00010.00010.00010.00010.0001-
Sep 10, 20180.00010.00010.00010.00010.00011,810,447
Sep 07, 20180.00010.00010.00010.00010.00012,625,728
Sep 06, 20180.00010.00010.00010.00010.0001-
Sep 05, 20180.00010.00010.00010.00010.00012,780,000
Sep 04, 20180.00010.00010.00010.00010.0001994,450
Aug 31, 20180.00000.00010.00000.00010.00011,046,300
Aug 30, 20180.00010.00010.00010.00010.00012,018,750
Aug 29, 20180.00010.00010.00010.00010.000133,012,115
Aug 28, 20180.00020.00020.00000.00010.00013,557,100
Aug 27, 2018------
Aug 24, 20180.00010.00010.00010.00010.00011,500,000
Aug 23, 20180.00010.00010.00010.00010.00011,200,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.