U.S. Markets close in 2 hrs 25 mins

Five Below, Inc. (FIVE)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
48.51-0.09 (-0.19%)
As of 1:35PM EDT. Market open.
People also watch
ULTAOLLIFRANBURLRH
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE170915C000400002017-08-21 1:43PM EDT40.008.538.609.200.00-9961.13%
FIVE170915C000410002017-08-11 5:09PM EDT41.008.307.808.100.00-1057.32%
FIVE170915C000430002017-08-18 11:45PM EDT43.006.554.805.100.00-220.00%
FIVE170915C000440002017-08-15 3:34PM EDT44.005.194.104.400.00-3003010.00%
FIVE170915C000450002017-08-16 10:48AM EDT45.004.103.403.700.00-30060825.00%
FIVE170915C000460002017-08-21 10:27AM EDT46.003.353.703.900.00-413849.56%
FIVE170915C000470002017-08-21 3:56PM EDT47.003.203.003.300.00-258149.61%
FIVE170915C000480002017-08-21 2:40PM EDT48.002.452.452.650.00-8636747.39%
FIVE170915C000490002017-08-22 11:43AM EDT49.002.301.952.10+0.20+9.52%1828345.95%
FIVE170915C000500002017-08-22 1:11PM EDT50.001.611.501.65-0.04-2.42%13040245.12%
FIVE170915C000550002017-08-21 11:46AM EDT55.000.400.250.400.00-4812343.46%
FIVE170915C000600002017-08-18 11:45PM EDT60.000.120.000.100.00-5545.90%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE170915P000370002017-08-22 1:09PM EDT37.000.050.000.100.00-121251.95%
FIVE170915P000380002017-08-11 5:09PM EDT38.000.170.100.300.00-50050061.91%
FIVE170915P000390002017-08-18 1:30PM EDT39.000.230.150.25+0.02+9.52%1050056.64%
FIVE170915P000400002017-08-18 1:36PM EDT40.000.300.250.40+0.15+100.00%1158.11%
FIVE170915P000410002017-08-18 1:17PM EDT41.000.400.350.50-0.10-20.00%1256.74%
FIVE170915P000420002017-08-21 9:47AM EDT42.000.510.250.400.00-102649.85%
FIVE170915P000430002017-08-18 1:43PM EDT43.000.750.750.90+0.30+66.67%51057.57%
FIVE170915P000440002017-08-22 11:17AM EDT44.000.650.600.70-0.05-7.14%224347.27%
FIVE170915P000450002017-08-22 11:24AM EDT45.000.850.800.95-0.10-10.53%10251246.97%
FIVE170915P000460002017-08-22 12:32PM EDT46.001.051.101.25-0.20-16.00%88746.44%
FIVE170915P000470002017-08-22 1:11PM EDT47.001.551.451.60-0.05-3.13%321245.68%
FIVE170915P000480002017-08-22 11:24AM EDT48.001.901.802.00-0.10-5.00%10540944.61%
FIVE170915P000490002017-08-22 10:29AM EDT49.002.402.302.50-0.10-4.00%1025244.14%
FIVE170915P000500002017-08-22 10:29AM EDT50.002.952.753.10-1.05-26.25%1018444.34%
FIVE170915P000600002017-08-11 5:09PM EDT60.0010.5111.4011.700.00-2253.42%