FIVE - Five Below, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE171215C000450002017-11-10 11:54PM EST45.0013.5012.6013.000.00-440.00%
FIVE171215C000500002017-11-24 9:30AM EST50.0010.199.4011.30+1.19+13.22%193775.98%
FIVE171215C000550002017-11-24 10:19AM EST55.005.105.305.70-0.10-1.92%760054.08%
FIVE171215C000600002017-11-24 10:35AM EST60.002.402.252.45+0.10+4.35%5728647.12%
FIVE171215C000650002017-11-24 10:24AM EST65.000.720.650.80+0.07+10.77%515545.12%
FIVE171215C000700002017-11-24 10:34AM EST70.000.200.100.20+0.03+17.65%103744.34%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE171215P000450002017-11-22 1:59PM EST45.000.100.050.350.00-103170.02%
FIVE171215P000500002017-11-24 9:38AM EST50.000.250.200.35-0.02-7.41%329451.47%
FIVE171215P000550002017-11-24 9:38AM EST55.001.090.901.05+0.09+9.00%31,31648.05%
FIVE171215P000600002017-11-22 2:16PM EST60.003.002.803.000.00-2415845.75%
FIVE171215P000650002017-11-21 10:07AM EST65.007.406.107.300.00-1009651.10%
FIVE171215P000700002017-11-09 1:48PM EST70.0012.8012.4013.000.00-1194.04%