FIVE - Five Below, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE171215C000450002017-11-10 11:54PM EST45.0013.5012.6013.000.00-440.00%
FIVE171215C000500002017-12-11 2:43PM EST50.0015.000.000.000.00-100.00%
FIVE171215C000550002017-12-12 1:57PM EST55.0011.100.000.000.00-2100.00%
FIVE171215C000600002017-12-12 3:59PM EST60.006.100.000.000.00-1600.00%
FIVE171215C000650002017-12-12 3:18PM EST65.001.500.000.000.00-10500.00%
FIVE171215C000700002017-12-11 11:44AM EST70.000.050.000.000.00-46012.50%
FIVE171215C000750002017-12-11 11:07AM EST75.000.040.000.000.00-2025.00%
FIVE171215C000800002017-12-01 11:52PM EST80.000.100.000.150.00-22109.38%
FIVE171215C000850002017-12-01 11:52PM EST85.000.050.000.100.00-2727128.91%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE171215P000450002017-12-01 9:31AM EST45.000.050.000.05-0.05-50.00%231178.13%
FIVE171215P000500002017-12-06 3:50PM EST50.000.020.000.10-0.15-88.24%1411146.88%
FIVE171215P000550002017-12-11 2:52PM EST55.000.030.000.000.00-11050.00%
FIVE171215P000600002017-12-12 1:59PM EST60.000.040.000.000.00-60025.00%
FIVE171215P000650002017-12-12 2:45PM EST65.000.390.000.000.00-3306.25%
FIVE171215P000700002017-12-11 2:10PM EST70.005.200.000.000.00-300.00%
FIVE171215P000750002017-12-01 11:52PM EST75.0014.2013.1013.900.00-22327.25%
FIVE171215P000800002017-12-07 6:38PM EST80.0013.3912.7013.500.00-440.00%