Advertisement
Advertisement
U.S. markets open in 4 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Defiance 5G Next Gen Connectivity ETF (FIVG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
30.08-0.32 (-1.05%)
At close: 04:00PM EDT
29.51 -0.55 (-1.83%)
After hours: 04:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVG221021C000300002022-09-22 2:43PM EDT30.000.850.000.000.00--00.00%
FIVG221021C000330002022-09-06 12:44PM EDT33.000.680.050.400.00--155.08%
FIVG221021C000350002022-09-12 11:34AM EDT35.000.360.000.000.00-1025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVG221021P000250002022-09-16 10:47AM EDT25.000.190.000.000.00--025.00%
FIVG221021P000290002022-09-30 2:02PM EDT29.001.100.000.000.00-1006.25%
FIVG221021P000300002022-09-26 11:26AM EDT30.001.550.000.000.00--00.78%
Advertisement
Advertisement