Five9, Inc. (FIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

174.53-2.90 (-1.63%)

At close: 4:00PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	157,432	16
Sales	209,567	25
Net Shares Purchased (Sold)	-52,135	41
Total Insider Shares Held	466.62k	N/A
% Net Shares Purchased (Sold)	-10.10%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 163.21 - 165.99 per share.	Direct	981,613	Apr 05, 2021	6,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 167.50 - 170.44 per share.	Direct	2,112,063	Mar 16, 2021	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	101,625	Mar 16, 2021	12,500
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 166.18 - 168.78 per share.	Direct	1,004,459	Mar 15, 2021	6,000
MANSHARAMANI LEENA Officer	Stock Gift at price 0.00 per share.	Direct	0	Mar 08, 2021	270
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 165.32 - 174.09 per share.	Indirect	634,331	Mar 04, 2021	3,751
WELCH SCOTT Officer	Sale at price 165.69 - 174.48 per share.	Direct	2,460,129	Mar 04, 2021	14,571
WELCH SCOTT Officer	Conversion of Exercise of derivative security at price 16.25 - 72.29 per share.	Direct	283,059	Mar 04, 2021	8,769
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 165.54 - 174.36 per share.	Direct	3,921,919	Mar 04, 2021	23,221
BURKLAND DANIEL P President	Sale at price 165.86 - 181.96 per share.	Direct	585,166	Mar 04, 2021	3,388
MANSHARAMANI LEENA Officer	Sale at price 165.35 - 172.20 per share.	Direct	161,007	Mar 04, 2021	938
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 25, 2021	15,116
WELCH SCOTT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 25, 2021	8,638
BURDIEK MICHAEL J Director	Sale at price 182.00 per share.	Direct	273,000	Feb 25, 2021	1,500
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 25, 2021	38,871
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 25, 2021	15,116
MANSHARAMANI LEENA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 25, 2021	3,886
MANSHARAMANI LEENA Officer	Sale at price 183.73 per share.	Direct	1,202,880	Feb 25, 2021	6,547
MANSHARAMANI LEENA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2021	1,149
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 176.50 - 184.83 per share.	Direct	2,273,814	Feb 16, 2021	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	101,625	Feb 16, 2021	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 168.69 - 171.45 per share.	Direct	2,124,346	Jan 19, 2021	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	101,625	Jan 19, 2021	12,500
BARSAMIAN SUSAN P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 15, 2021	2,539
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 168.01 - 170.35 per share.	Direct	2,107,100	Dec 16, 2020	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	101,625	Dec 16, 2020	12,500
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 168.29 - 170.23 per share.	Direct	1,011,464	Dec 16, 2020	6,000
WELCH SCOTT Officer	Stock Gift at price 0.00 per share.	Indirect	0	Dec 11, 2020	1,325
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 150.95 - 155.40 per share.	Direct	571,049	Dec 04, 2020	3,766
WELCH SCOTT Officer	Sale at price 150.71 - 155.40 per share.	Direct	2,211,264	Dec 04, 2020	14,572
WELCH SCOTT Officer	Conversion of Exercise of derivative security at price 16.25 - 72.29 per share.	Direct	283,115	Dec 04, 2020	8,769
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 150.79 - 155.40 per share.	Direct	3,519,805	Dec 04, 2020	23,221
BURKLAND DANIEL P President	Sale at price 150.89 - 156.81 per share.	Direct	788,766	Dec 04, 2020	5,159
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 138.89 - 142.55 per share.	Indirect	1,750,095	Nov 16, 2020	12,500
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 138.93 - 141.76 per share.	Direct	839,850	Nov 16, 2020	6,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 157.66 per share.	Direct	112,727	Nov 04, 2020	715
BURKLAND DANIEL P President	Sale at price 156.91 - 158.03 per share.	Direct	112,662	Nov 04, 2020	718
BURDIEK MICHAEL J Director	Sale at price 145.00 per share.	Direct	362,500	Nov 03, 2020	2,500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 146.35 - 148.03 per share.	Indirect	1,837,973	Oct 16, 2020	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	24,260	Oct 16, 2020	2,984
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 146.18 - 148.06 per share.	Direct	882,143	Oct 16, 2020	6,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 120.37 - 123.15 per share.	Direct	1,515,340	Sep 16, 2020	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	101,625	Sep 16, 2020	12,500
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 119.72 - 123.52 per share.	Direct	722,081	Sep 15, 2020	6,000
BURKLAND DANIEL P President	Sale at price 110.28 - 113.73 per share.	Direct	1,565,317	Sep 08, 2020	13,961
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	140,533	Sep 08, 2020	9,766
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 108.69 - 118.15 per share.	Direct	340,869	Sep 04, 2020	2,990
WELCH SCOTT Officer	Sale at price 108.56 - 118.54 per share.	Direct	2,444,943	Sep 04, 2020	21,422
WELCH SCOTT Officer	Conversion of Exercise of derivative security at price 16.25 - 72.29 per share.	Direct	630,246	Sep 04, 2020	14,987
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 108.67 - 118.11 per share.	Direct	2,647,092	Sep 04, 2020	23,221
BURKLAND DANIEL P President	Sale at price 109.70 - 123.76 per share.	Direct	524,857	Sep 04, 2020	4,528
ZWARENSTEIN BARRY Chief Financial Officer	Stock Gift at price 0.00 per share.	Indirect	0	Aug 27, 2020	96,000
ALEXY KIMBERLY E. Director	Sale at price 125.22 per share.	Indirect	565,619	Aug 26, 2020	4,517
WELSH DAVID S Director	Sale at price 123.57 per share.	Direct	617,850	Aug 25, 2020	5,000
ACOSTA JACK L. Director	Sale at price 120.49 - 121.25 per share.	Indirect	2,478,424	Aug 17, 2020	20,509
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 119.92 - 122.77 per share.	Direct	1,516,927	Aug 17, 2020	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	101,625	Aug 17, 2020	12,500
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 120.17 - 122.98 per share.	Direct	728,026	Aug 17, 2020	6,000
ACOSTA JACK L. Director	Sale at price 115.20 - 122.65 per share.	Indirect	1,126,499	Aug 10, 2020	9,491
WELSH DAVID S Director	Stock Gift at price 0.00 per share.	Direct	0	Aug 10, 2020	1,348
ZOLLARS ROBERT J. Director	Sale at price 126.52 per share.	Indirect	676,123	Aug 06, 2020	5,344
BURDIEK MICHAEL J Director	Sale at price 127.13 per share.	Direct	1,112,515	Aug 06, 2020	8,751
BURKLAND DANIEL P President	Sale at price 128.67 - 130.60 per share.	Direct	1,936,128	Aug 05, 2020	15,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	215,850	Aug 05, 2020	15,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 109.77 - 111.32 per share.	Direct	1,380,279	Jul 16, 2020	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	101,625	Jul 16, 2020	12,500
BURKLAND DANIEL P President	Sale at price 114.71 - 116.18 per share.	Direct	1,731,779	Jul 06, 2020	15,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 8.13 - 14.39 per share.	Direct	128,567	Jul 06, 2020	15,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 102.93 - 104.58 per share.	Direct	1,296,127	Jun 16, 2020	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 4.25 - 8.13 per share.	Direct	62,418	Jun 16, 2020	12,500
WELCH SCOTT Officer	Sale at price 94.41 - 100.30 per share.	Direct	1,162,920	Jun 05, 2020	11,964
BURKLAND DANIEL P President	Sale at price 93.00 - 100.38 per share.	Direct	1,756,409	Jun 05, 2020	18,073
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	79,406	Jun 05, 2020	9,767
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 98.69 - 99.60 per share.	Direct	334,224	Jun 04, 2020	3,379
WELCH SCOTT Officer	Conversion of Exercise of derivative security at price 16.25 - 29.89 per share.	Direct	160,900	Jun 04, 2020	6,795
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 94.42 - 100.84 per share.	Direct	2,243,035	Jun 04, 2020	23,276
BURKLAND DANIEL P President	Sale at price 105.72 - 106.44 per share.	Direct	124,507	Jun 03, 2020	1,176
ACOSTA JACK L. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2020	1,784
ZOLLARS ROBERT J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2020	1,784
BURKLAND MICHAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2020	1,784
DEWALT DAVID G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2020	1,784
BURDIEK MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2020	1,784
ALEXY KIMBERLY E. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2020	1,784
WELSH DAVID S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2020	1,784
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 103.34 - 106.26 per share.	Indirect	1,014,076	May 15, 2020	9,625
ZOLLARS ROBERT J. Director	Sale at price 103.29 - 105.41 per share.	Indirect	1,328,725	May 12, 2020	12,828
ALEXY KIMBERLY E. Director	Sale at price 104.81 per share.	Indirect	838,480	May 07, 2020	8,000
BURKLAND DANIEL P President	Sale at price 90.07 - 96.02 per share.	Direct	1,395,661	May 05, 2020	15,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	121,950	May 05, 2020	15,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 81.10 - 85.78 per share.	Indirect	711,051	Apr 15, 2020	8,500
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 75.14 - 79.47 per share.	Direct	969,964	Apr 07, 2020	12,600
BURKLAND DANIEL P President	Sale at price 74.84 - 77.83 per share.	Direct	1,145,332	Apr 06, 2020	15,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	121,950	Apr 06, 2020	15,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 52.99 - 54.23 per share.	Indirect	458,724	Mar 16, 2020	8,500
ALEXY KIMBERLY E. Director	Sale at price 70.00 per share.	Direct	457,310	Mar 10, 2020	6,533
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	55,400	Mar 10, 2020	6,533
BURKLAND MICHAEL Director	Sale at price 72.60 - 73.27 per share.	Indirect	1,456,090	Mar 06, 2020	20,000
WELCH SCOTT Officer	Sale at price 69.27 - 73.36 per share.	Direct	306,113	Mar 06, 2020	4,298
ALEXY KIMBERLY E. Director	Sale at price 71.09 per share.	Direct	710,900	Mar 06, 2020	10,000
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	84,800	Mar 06, 2020	10,000
BURKLAND DANIEL P President	Sale at price 69.32 - 73.40 per share.	Direct	1,331,297	Mar 06, 2020	18,350
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 73.25 per share.	Direct	223,266	Mar 05, 2020	3,048
BURKLAND MICHAEL Director	Sale at price 72.56 - 73.58 per share.	Indirect	7,261,724	Mar 05, 2020	99,314
WELCH SCOTT Officer	Sale at price 72.75 - 73.38 per share.	Direct	968,669	Mar 05, 2020	13,300
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	67,007	Mar 05, 2020	8,242
WELCH SCOTT Officer	Conversion of Exercise of derivative security at price 8.13 - 29.89 per share.	Direct	195,331	Mar 04, 2020	11,030
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 72.77 - 73.54 per share.	Direct	2,487,150	Mar 04, 2020	34,174
BURKLAND DANIEL P President	Sale at price 73.35 per share.	Direct	84,719	Mar 03, 2020	1,155
ZOLLARS ROBERT J. Director	Sale at price 72.41 per share.	Indirect	579,280	Mar 02, 2020	8,000
BURKLAND DANIEL P President	Sale at price 71.45 - 73.03 per share.	Direct	5,227,254	Feb 28, 2020	72,887
BURDIEK MICHAEL J Director	Sale at price 74.11 per share.	Direct	259,385	Feb 25, 2020	3,500
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2020	24,330
WELCH SCOTT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2020	20,275
ALEXY KIMBERLY E. Director	Sale at price 71.70 per share.	Direct	2,151,000	Feb 24, 2020	30,000
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	254,400	Feb 24, 2020	30,000
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2020	52,716
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2020	24,330
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 76.60 - 77.10 per share.	Indirect	651,943	Feb 18, 2020	8,500
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 73.79 - 74.28 per share.	Direct	929,803	Feb 07, 2020	12,600
BURKLAND DANIEL P President	Sale at price 73.31 - 76.13 per share.	Direct	1,111,074	Feb 05, 2020	15,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 8.13 per share.	Direct	121,950	Feb 05, 2020	15,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 72.75 - 73.14 per share.	Indirect	618,685	Jan 15, 2020	8,500
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 68.22 per share.	Direct	859,572	Jan 07, 2020	12,600
BURKLAND DANIEL P President	Sale at price 66.86 - 68.35 per share.	Direct	1,019,653	Jan 06, 2020	15,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 8.13 - 9.48 per share.	Direct	132,931	Jan 06, 2020	15,000
ACOSTA JACK L. Director	Sale at price 65.90 - 66.54 per share.	Indirect	4,943,844	Dec 18, 2019	75,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 67.11 - 67.63 per share.	Indirect	570,487	Dec 16, 2019	8,500
PICKERING DAVID ANDRE Officer	Sale at price 65.72 per share.	Direct	232,780	Dec 13, 2019	3,542
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 64.71 - 65.30 per share.	Direct	818,382	Dec 11, 2019	12,600
KAM RYAN JAMES Officer	Sale at price 66.18 - 67.33 per share.	Direct	523,302	Dec 06, 2019	7,855
WELCH SCOTT Officer	Sale at price 66.69 - 67.97 per share.	Direct	1,182,156	Dec 05, 2019	17,595
BURKLAND DANIEL P President	Sale at price 66.68 - 67.46 per share.	Direct	1,303,563	Dec 05, 2019	19,505
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 9.48 per share.	Direct	78,134	Dec 05, 2019	8,242
DORAN JAMES B Officer	Sale at price 66.52 - 67.30 per share.	Direct	537,780	Dec 05, 2019	8,052
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 67.25 per share.	Direct	295,766	Dec 04, 2019	4,398
WELCH SCOTT Officer	Conversion of Exercise of derivative security at price 8.13 - 29.89 per share.	Direct	195,309	Dec 04, 2019	11,029
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 67.27 - 67.97 per share.	Direct	1,449,893	Dec 04, 2019	21,545
PICKERING DAVID ANDRE Officer	Sale at price 67.28 per share.	Direct	125,006	Dec 04, 2019	1,858
ALEXY KIMBERLY E. Director	Sale at price 65.11 per share.	Direct	325,550	Nov 18, 2019	5,000
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	42,400	Nov 18, 2019	5,000
DORAN JAMES B Officer	Sale at price 64.87 per share.	Direct	31,851	Nov 18, 2019	491
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 64.15 - 65.26 per share.	Direct	496,377	Nov 15, 2019	7,667
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 4.25 per share.	Direct	32,585	Nov 15, 2019	7,667
BURDIEK MICHAEL J Director	Sale at price 65.20 per share.	Direct	260,800	Nov 15, 2019	4,000
KAM RYAN JAMES Officer	Sale at price 64.29 per share.	Direct	1,163,263	Nov 15, 2019	18,094
KAM RYAN JAMES Officer	Conversion of Exercise of derivative security at price 39.35 per share.	Direct	673,593	Nov 15, 2019	17,118
BURKLAND DANIEL P President	Sale at price 54.88 - 56.22 per share.	Direct	831,480	Nov 05, 2019	15,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 9.48 per share.	Direct	142,200	Nov 05, 2019	15,000
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 56.23 - 56.91 per share.	Direct	422,269	Nov 01, 2019	7,500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 55.99 - 56.43 per share.	Direct	429,366	Oct 14, 2019	7,663

S&P Futures4,164.25+8.75(+0.21%)

Dow Futures34,041.00+83.00(+0.24%)

Nasdaq Futures13,915.50+18.25(+0.13%)

Five9, Inc. (FIVN)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P Futures
4,164.25
+8.75(+0.21%)

Dow Futures
34,041.00
+83.00(+0.24%)

Nasdaq Futures
13,915.50
+18.25(+0.13%)