U.S. Markets open in 7 hrs 52 mins

Five9, Inc. (FIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.53-2.90 (-1.63%)
At close: 4:00PM EDT
Major Holders
Insider Roster
Insider Transactions

Insider Transactions

Currency in USD
Insider Purchases Last 6 MonthsSharesTrans
Purchases157,43216
Sales209,56725
Net Shares Purchased (Sold)-52,13541
Total Insider Shares Held466.62kN/A
% Net Shares Purchased (Sold)-10.10%N/A
Net Institutional Purchases Prior Quarter to Latest QuarterShares
Net Shares Purchased (Sold)N/A
% Change in Institutional Shares HeldN/A

Insider Transactions Reported - Last Two Years

InsiderTransactionTypeValueDateShares

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 163.21 - 165.99 per share.Direct981,613Apr 05, 20216,000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 167.50 - 170.44 per share.Direct2,112,063Mar 16, 202112,500

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 8.13 per share.Direct101,625Mar 16, 202112,500

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 166.18 - 168.78 per share.Direct1,004,459Mar 15, 20216,000

MANSHARAMANI LEENA
Officer

Stock Gift at price 0.00 per share.Direct0Mar 08, 2021270

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 165.32 - 174.09 per share.Indirect634,331Mar 04, 20213,751

WELCH SCOTT
Officer

Sale at price 165.69 - 174.48 per share.Direct2,460,129Mar 04, 202114,571

WELCH SCOTT
Officer

Conversion of Exercise of derivative security at price 16.25 - 72.29 per share.Direct283,059Mar 04, 20218,769

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 165.54 - 174.36 per share.Direct3,921,919Mar 04, 202123,221

BURKLAND DANIEL P
President

Sale at price 165.86 - 181.96 per share.Direct585,166Mar 04, 20213,388

MANSHARAMANI LEENA
Officer

Sale at price 165.35 - 172.20 per share.Direct161,007Mar 04, 2021938

ZWARENSTEIN BARRY
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Direct0Feb 25, 202115,116

WELCH SCOTT
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Feb 25, 20218,638

BURDIEK MICHAEL J
Director

Sale at price 182.00 per share.Direct273,000Feb 25, 20211,500

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Direct0Feb 25, 202138,871

BURKLAND DANIEL P
President

Stock Award(Grant) at price 0.00 per share.Direct0Feb 25, 202115,116

MANSHARAMANI LEENA
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Feb 25, 20213,886

MANSHARAMANI LEENA
Officer

Sale at price 183.73 per share.Direct1,202,880Feb 25, 20216,547

MANSHARAMANI LEENA
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Feb 23, 20211,149

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 176.50 - 184.83 per share.Direct2,273,814Feb 16, 202112,500

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 8.13 per share.Direct101,625Feb 16, 202112,500

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 168.69 - 171.45 per share.Direct2,124,346Jan 19, 202112,500

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 8.13 per share.Direct101,625Jan 19, 202112,500

BARSAMIAN SUSAN P
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jan 15, 20212,539

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 168.01 - 170.35 per share.Direct2,107,100Dec 16, 202012,500

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 8.13 per share.Direct101,625Dec 16, 202012,500

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 168.29 - 170.23 per share.Direct1,011,464Dec 16, 20206,000

WELCH SCOTT
Officer

Stock Gift at price 0.00 per share.Indirect0Dec 11, 20201,325

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 150.95 - 155.40 per share.Direct571,049Dec 04, 20203,766

WELCH SCOTT
Officer

Sale at price 150.71 - 155.40 per share.Direct2,211,264Dec 04, 202014,572

WELCH SCOTT
Officer

Conversion of Exercise of derivative security at price 16.25 - 72.29 per share.Direct283,115Dec 04, 20208,769

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 150.79 - 155.40 per share.Direct3,519,805Dec 04, 202023,221

BURKLAND DANIEL P
President

Sale at price 150.89 - 156.81 per share.Direct788,766Dec 04, 20205,159

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 138.89 - 142.55 per share.Indirect1,750,095Nov 16, 202012,500

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 138.93 - 141.76 per share.Direct839,850Nov 16, 20206,000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 157.66 per share.Direct112,727Nov 04, 2020715

BURKLAND DANIEL P
President

Sale at price 156.91 - 158.03 per share.Direct112,662Nov 04, 2020718

BURDIEK MICHAEL J
Director

Sale at price 145.00 per share.Direct362,500Nov 03, 20202,500

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 146.35 - 148.03 per share.Indirect1,837,973Oct 16, 202012,500

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 8.13 per share.Direct24,260Oct 16, 20202,984

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 146.18 - 148.06 per share.Direct882,143Oct 16, 20206,000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 120.37 - 123.15 per share.Direct1,515,340Sep 16, 202012,500

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 8.13 per share.Direct101,625Sep 16, 202012,500

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 119.72 - 123.52 per share.Direct722,081Sep 15, 20206,000

BURKLAND DANIEL P
President

Sale at price 110.28 - 113.73 per share.Direct1,565,317Sep 08, 202013,961

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 14.39 per share.Direct140,533Sep 08, 20209,766

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 108.69 - 118.15 per share.Direct340,869Sep 04, 20202,990

WELCH SCOTT
Officer

Sale at price 108.56 - 118.54 per share.Direct2,444,943Sep 04, 202021,422

WELCH SCOTT
Officer

Conversion of Exercise of derivative security at price 16.25 - 72.29 per share.Direct630,246Sep 04, 202014,987

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 108.67 - 118.11 per share.Direct2,647,092Sep 04, 202023,221

BURKLAND DANIEL P
President

Sale at price 109.70 - 123.76 per share.Direct524,857Sep 04, 20204,528

ZWARENSTEIN BARRY
Chief Financial Officer

Stock Gift at price 0.00 per share.Indirect0Aug 27, 202096,000

ALEXY KIMBERLY E.
Director

Sale at price 125.22 per share.Indirect565,619Aug 26, 20204,517

WELSH DAVID S
Director

Sale at price 123.57 per share.Direct617,850Aug 25, 20205,000

ACOSTA JACK L.
Director

Sale at price 120.49 - 121.25 per share.Indirect2,478,424Aug 17, 202020,509

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 119.92 - 122.77 per share.Direct1,516,927Aug 17, 202012,500

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 8.13 per share.Direct101,625Aug 17, 202012,500

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 120.17 - 122.98 per share.Direct728,026Aug 17, 20206,000

ACOSTA JACK L.
Director

Sale at price 115.20 - 122.65 per share.Indirect1,126,499Aug 10, 20209,491

WELSH DAVID S
Director

Stock Gift at price 0.00 per share.Direct0Aug 10, 20201,348

ZOLLARS ROBERT J.
Director

Sale at price 126.52 per share.Indirect676,123Aug 06, 20205,344

BURDIEK MICHAEL J
Director

Sale at price 127.13 per share.Direct1,112,515Aug 06, 20208,751

BURKLAND DANIEL P
President

Sale at price 128.67 - 130.60 per share.Direct1,936,128Aug 05, 202015,000

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 14.39 per share.Direct215,850Aug 05, 202015,000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 109.77 - 111.32 per share.Direct1,380,279Jul 16, 202012,500

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 8.13 per share.Direct101,625Jul 16, 202012,500

BURKLAND DANIEL P
President

Sale at price 114.71 - 116.18 per share.Direct1,731,779Jul 06, 202015,000

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 8.13 - 14.39 per share.Direct128,567Jul 06, 202015,000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 102.93 - 104.58 per share.Direct1,296,127Jun 16, 202012,500

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 4.25 - 8.13 per share.Direct62,418Jun 16, 202012,500

WELCH SCOTT
Officer

Sale at price 94.41 - 100.30 per share.Direct1,162,920Jun 05, 202011,964

BURKLAND DANIEL P
President

Sale at price 93.00 - 100.38 per share.Direct1,756,409Jun 05, 202018,073

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 8.13 per share.Direct79,406Jun 05, 20209,767

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 98.69 - 99.60 per share.Direct334,224Jun 04, 20203,379

WELCH SCOTT
Officer

Conversion of Exercise of derivative security at price 16.25 - 29.89 per share.Direct160,900Jun 04, 20206,795

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 94.42 - 100.84 per share.Direct2,243,035Jun 04, 202023,276

BURKLAND DANIEL P
President

Sale at price 105.72 - 106.44 per share.Direct124,507Jun 03, 20201,176

ACOSTA JACK L.
Director

Stock Award(Grant) at price 0.00 per share.Direct0May 18, 20201,784

ZOLLARS ROBERT J.
Director

Stock Award(Grant) at price 0.00 per share.Direct0May 18, 20201,784

BURKLAND MICHAEL
Director

Stock Award(Grant) at price 0.00 per share.Direct0May 18, 20201,784

DEWALT DAVID G
Director

Stock Award(Grant) at price 0.00 per share.Direct0May 18, 20201,784

BURDIEK MICHAEL J
Director

Stock Award(Grant) at price 0.00 per share.Direct0May 18, 20201,784

ALEXY KIMBERLY E.
Director

Stock Award(Grant) at price 0.00 per share.Direct0May 18, 20201,784

WELSH DAVID S
Director

Stock Award(Grant) at price 0.00 per share.Direct0May 18, 20201,784

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 103.34 - 106.26 per share.Indirect1,014,076May 15, 20209,625

ZOLLARS ROBERT J.
Director

Sale at price 103.29 - 105.41 per share.Indirect1,328,725May 12, 202012,828

ALEXY KIMBERLY E.
Director

Sale at price 104.81 per share.Indirect838,480May 07, 20208,000

BURKLAND DANIEL P
President

Sale at price 90.07 - 96.02 per share.Direct1,395,661May 05, 202015,000

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 8.13 per share.Direct121,950May 05, 202015,000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 81.10 - 85.78 per share.Indirect711,051Apr 15, 20208,500

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 75.14 - 79.47 per share.Direct969,964Apr 07, 202012,600

BURKLAND DANIEL P
President

Sale at price 74.84 - 77.83 per share.Direct1,145,332Apr 06, 202015,000

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 8.13 per share.Direct121,950Apr 06, 202015,000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 52.99 - 54.23 per share.Indirect458,724Mar 16, 20208,500

ALEXY KIMBERLY E.
Director

Sale at price 70.00 per share.Direct457,310Mar 10, 20206,533

ALEXY KIMBERLY E.
Director

Conversion of Exercise of derivative security at price 8.48 per share.Direct55,400Mar 10, 20206,533

BURKLAND MICHAEL
Director

Sale at price 72.60 - 73.27 per share.Indirect1,456,090Mar 06, 202020,000

WELCH SCOTT
Officer

Sale at price 69.27 - 73.36 per share.Direct306,113Mar 06, 20204,298

ALEXY KIMBERLY E.
Director

Sale at price 71.09 per share.Direct710,900Mar 06, 202010,000

ALEXY KIMBERLY E.
Director

Conversion of Exercise of derivative security at price 8.48 per share.Direct84,800Mar 06, 202010,000

BURKLAND DANIEL P
President

Sale at price 69.32 - 73.40 per share.Direct1,331,297Mar 06, 202018,350

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 73.25 per share.Direct223,266Mar 05, 20203,048

BURKLAND MICHAEL
Director

Sale at price 72.56 - 73.58 per share.Indirect7,261,724Mar 05, 202099,314

WELCH SCOTT
Officer

Sale at price 72.75 - 73.38 per share.Direct968,669Mar 05, 202013,300

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 8.13 per share.Direct67,007Mar 05, 20208,242

WELCH SCOTT
Officer

Conversion of Exercise of derivative security at price 8.13 - 29.89 per share.Direct195,331Mar 04, 202011,030

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 72.77 - 73.54 per share.Direct2,487,150Mar 04, 202034,174

BURKLAND DANIEL P
President

Sale at price 73.35 per share.Direct84,719Mar 03, 20201,155

ZOLLARS ROBERT J.
Director

Sale at price 72.41 per share.Indirect579,280Mar 02, 20208,000

BURKLAND DANIEL P
President

Sale at price 71.45 - 73.03 per share.Direct5,227,254Feb 28, 202072,887

BURDIEK MICHAEL J
Director

Sale at price 74.11 per share.Direct259,385Feb 25, 20203,500

ZWARENSTEIN BARRY
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Direct0Feb 24, 202024,330

WELCH SCOTT
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Feb 24, 202020,275

ALEXY KIMBERLY E.
Director

Sale at price 71.70 per share.Direct2,151,000Feb 24, 202030,000

ALEXY KIMBERLY E.
Director

Conversion of Exercise of derivative security at price 8.48 per share.Direct254,400Feb 24, 202030,000

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Direct0Feb 24, 202052,716

BURKLAND DANIEL P
President

Stock Award(Grant) at price 0.00 per share.Direct0Feb 24, 202024,330

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 76.60 - 77.10 per share.Indirect651,943Feb 18, 20208,500

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 73.79 - 74.28 per share.Direct929,803Feb 07, 202012,600

BURKLAND DANIEL P
President

Sale at price 73.31 - 76.13 per share.Direct1,111,074Feb 05, 202015,000

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 8.13 per share.Direct121,950Feb 05, 202015,000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 72.75 - 73.14 per share.Indirect618,685Jan 15, 20208,500

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 68.22 per share.Direct859,572Jan 07, 202012,600

BURKLAND DANIEL P
President

Sale at price 66.86 - 68.35 per share.Direct1,019,653Jan 06, 202015,000

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 8.13 - 9.48 per share.Direct132,931Jan 06, 202015,000

ACOSTA JACK L.
Director

Sale at price 65.90 - 66.54 per share.Indirect4,943,844Dec 18, 201975,000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 67.11 - 67.63 per share.Indirect570,487Dec 16, 20198,500

PICKERING DAVID ANDRE
Officer

Sale at price 65.72 per share.Direct232,780Dec 13, 20193,542

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 64.71 - 65.30 per share.Direct818,382Dec 11, 201912,600

KAM RYAN JAMES
Officer

Sale at price 66.18 - 67.33 per share.Direct523,302Dec 06, 20197,855

WELCH SCOTT
Officer

Sale at price 66.69 - 67.97 per share.Direct1,182,156Dec 05, 201917,595

BURKLAND DANIEL P
President

Sale at price 66.68 - 67.46 per share.Direct1,303,563Dec 05, 201919,505

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 9.48 per share.Direct78,134Dec 05, 20198,242

DORAN JAMES B
Officer

Sale at price 66.52 - 67.30 per share.Direct537,780Dec 05, 20198,052

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 67.25 per share.Direct295,766Dec 04, 20194,398

WELCH SCOTT
Officer

Conversion of Exercise of derivative security at price 8.13 - 29.89 per share.Direct195,309Dec 04, 201911,029

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 67.27 - 67.97 per share.Direct1,449,893Dec 04, 201921,545

PICKERING DAVID ANDRE
Officer

Sale at price 67.28 per share.Direct125,006Dec 04, 20191,858

ALEXY KIMBERLY E.
Director

Sale at price 65.11 per share.Direct325,550Nov 18, 20195,000

ALEXY KIMBERLY E.
Director

Conversion of Exercise of derivative security at price 8.48 per share.Direct42,400Nov 18, 20195,000

DORAN JAMES B
Officer

Sale at price 64.87 per share.Direct31,851Nov 18, 2019491

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 64.15 - 65.26 per share.Direct496,377Nov 15, 20197,667

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 4.25 per share.Direct32,585Nov 15, 20197,667

BURDIEK MICHAEL J
Director

Sale at price 65.20 per share.Direct260,800Nov 15, 20194,000

KAM RYAN JAMES
Officer

Sale at price 64.29 per share.Direct1,163,263Nov 15, 201918,094

KAM RYAN JAMES
Officer

Conversion of Exercise of derivative security at price 39.35 per share.Direct673,593Nov 15, 201917,118

BURKLAND DANIEL P
President

Sale at price 54.88 - 56.22 per share.Direct831,480Nov 05, 201915,000

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 9.48 per share.Direct142,200Nov 05, 201915,000

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 56.23 - 56.91 per share.Direct422,269Nov 01, 20197,500

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 55.99 - 56.43 per share.Direct429,366Oct 14, 20197,663