FIVN - Five9, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN190621C000450002019-06-10 12:00PM EDT45.006.057.209.500.00-110142.97%
FIVN190621C000500002019-06-17 3:16PM EDT50.002.992.903.200.00-731152.05%
FIVN190621C000550002019-06-17 2:35PM EDT55.000.300.200.350.00-331,40349.61%
FIVN190621C000600002019-06-05 2:31PM EDT60.000.050.000.100.00-59766.02%
FIVN190621C000650002019-05-20 11:28AM EDT65.000.050.000.250.00-613115.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN190621P000400002019-05-30 1:47PM EDT40.000.060.000.050.00-125118.75%
FIVN190621P000450002019-06-11 2:33PM EDT45.000.500.000.100.00-122482.03%
FIVN190621P000500002019-06-17 10:08AM EDT50.000.250.150.250.00-37053.52%
FIVN190621P000550002019-06-12 10:53AM EDT55.006.402.202.550.00-11550.88%