Advertisement
U.S. markets closed

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
62.11-0.19 (-0.30%)
At close: 04:00PM EDT
62.11 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.000.00-1230.00-----
-----40.000.100.00-137
-----42.500.060.00-11
-----45.000.100.00-220
-----47.500.260.00--4
-----50.000.100.00-1134
-----52.500.350.00-156
8.980.00-31655.000.20-0.05-20.00%294
5.700.00-230457.500.45-0.15-25.00%3801
3.42-0.13-3.66%352560.001.08+0.08+8.00%2248
2.20+0.25+12.82%3422862.502.350.00-100321
1.14+0.10+9.62%2151,18365.003.850.00-100386
0.89-0.21-19.09%826667.509.050.00-576
0.25-0.05-16.67%638470.008.500.00-179
0.520.00-37072.5015.000.00-1150
0.05-0.25-83.33%2535775.0014.660.00-918
0.05-0.12-70.59%168180.0012.800.00-1143
0.080.00-952985.009.900.00-2146
0.180.00-113090.0014.600.00-119
0.030.00-92295.0018.400.00-22
0.020.00-7353100.0022.200.00--15
0.250.00-219105.00-----
0.020.00-4186110.00-----
0.550.00-11115.00-----
0.150.00--3120.00-----