Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 47.50 | 0.26 | 0.00 | - | - | 4 |
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 134 |
- | - | - | - | - | 52.50 | 0.35 | 0.00 | - | 1 | 56 |
8.98 | 0.00 | - | 3 | 16 | 55.00 | 0.20 | -0.05 | -20.00% | 2 | 94 |
5.70 | 0.00 | - | 2 | 304 | 57.50 | 0.45 | -0.15 | -25.00% | 3 | 801 |
3.42 | -0.13 | -3.66% | 3 | 525 | 60.00 | 1.08 | +0.08 | +8.00% | 2 | 248 |
2.20 | +0.25 | +12.82% | 34 | 228 | 62.50 | 2.35 | 0.00 | - | 100 | 321 |
1.14 | +0.10 | +9.62% | 215 | 1,183 | 65.00 | 3.85 | 0.00 | - | 100 | 386 |
0.89 | -0.21 | -19.09% | 8 | 266 | 67.50 | 9.05 | 0.00 | - | 5 | 76 |
0.25 | -0.05 | -16.67% | 6 | 384 | 70.00 | 8.50 | 0.00 | - | 1 | 79 |
0.52 | 0.00 | - | 3 | 70 | 72.50 | 15.00 | 0.00 | - | 1 | 150 |
0.05 | -0.25 | -83.33% | 25 | 357 | 75.00 | 14.66 | 0.00 | - | 9 | 18 |
0.05 | -0.12 | -70.59% | 1 | 681 | 80.00 | 12.80 | 0.00 | - | 114 | 3 |
0.08 | 0.00 | - | 9 | 529 | 85.00 | 9.90 | 0.00 | - | 21 | 46 |
0.18 | 0.00 | - | 1 | 130 | 90.00 | 14.60 | 0.00 | - | 1 | 19 |
0.03 | 0.00 | - | 9 | 22 | 95.00 | 18.40 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 7 | 353 | 100.00 | 22.20 | 0.00 | - | - | 15 |
0.25 | 0.00 | - | 2 | 19 | 105.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 186 | 110.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |