NasdaqGM - Delayed Quote • USD
Five9, Inc. (FIVN)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00120000 | 2/22/2024 3:45 PM | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 6 | 77.73% |
| FIVN240719C00120000 | 12/18/2023 2:44 PM | 2024-07-19 | 1.60 | 0.60 | 1.20 | 0.00 | 0.00% | - | 1 | 89.80% |
| FIVN250117C00120000 | 4/2/2024 2:14 PM | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 23 | 12.50% |
| FIVN250417C00120000 | 3/5/2024 8:19 PM | 2025-04-17 | 0.50 | 0.35 | 1.30 | 0.00 | 0.00% | 270 | 520 | 48.02% |
| FIVN251219C00120000 | 3/4/2024 7:05 PM | 2025-12-19 | 2.06 | 1.05 | 2.70 | 0.00 | 0.00% | 136 | 141 | 44.86% |
| FIVN260116C00120000 | 3/4/2024 7:05 PM | 2026-01-16 | 2.16 | 1.15 | 2.85 | 0.00 | 0.00% | 136 | 237 | 44.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
VRNT Verint Systems Inc.
30.35
+4.08%
RPD Rapid7, Inc.
46.17
+3.24%
APPN Appian Corporation
36.59
+4.19%
TENB Tenable Holdings, Inc.
46.15
+2.49%
BOX Box, Inc.
27.30
+0.66%
QLYS Qualys, Inc.
171.54
+1.84%
BASE Couchbase, Inc.
24.09
+4.51%
CFLT Confluent, Inc.
28.53
+4.31%
CSGS CSG Systems International, Inc.
49.55
+0.65%
ALTR Altair Engineering Inc.
83.78
+1.90%