Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Comfort Systems USA, Inc. (FIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.02+3.72 (+4.69%)
At close: 04:00PM EDT
83.02 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202279.9683.0779.9683.0283.02317,900
Jun 23, 202277.6979.9177.6979.3079.30142,400
Jun 22, 202275.5678.3974.8877.9077.90162,900
Jun 21, 202276.4177.3574.1476.3176.31193,400
Jun 17, 202276.1979.2775.2875.3375.33296,400
Jun 16, 202282.0982.0975.2475.8275.82228,900
Jun 15, 202285.9887.1982.8783.8783.87299,400
Jun 14, 202287.0487.3484.9385.6285.6297,600
Jun 13, 202286.2687.5886.2687.0487.04157,700
Jun 10, 202289.6790.2488.2589.2089.2080,800
Jun 09, 202291.5093.0091.3391.6491.6496,400
Jun 08, 202291.8492.4490.8492.2492.24121,500
Jun 07, 202290.7192.7190.7192.5692.56111,000
Jun 06, 202292.3593.1091.0791.8991.89135,700
Jun 03, 202291.0191.5090.2191.3091.30133,700
Jun 02, 202289.6592.4689.3692.0092.00116,900
Jun 01, 202290.1590.1587.1389.3089.30137,600
May 31, 202290.4091.1988.8889.7289.72296,400
May 27, 202288.7491.6788.7491.6091.6088,800
May 26, 202287.1989.0087.0988.4388.43122,400
May 25, 202287.1087.9685.3986.5286.52134,900
May 24, 202285.1587.5984.7987.4887.48251,500
May 23, 202283.1184.3082.4384.1384.13166,500
May 20, 202284.4384.9680.8882.4782.47116,200
May 19, 202282.5584.4182.0183.3283.32149,500
May 18, 202284.8387.8283.3183.7283.72248,600
May 17, 202285.5486.0685.0785.5885.58104,500
May 16, 202283.8884.6182.3984.0884.08122,000
May 13, 202283.4985.4283.4984.1084.1098,800
May 12, 202281.5883.3380.6682.5882.58125,200
May 11, 202284.0584.7981.1281.5881.58158,600
May 10, 202283.6485.1882.5383.9983.99156,900
May 09, 202283.7885.1082.4182.9882.98166,100
May 06, 202286.3187.2284.4085.2185.21168,900
May 05, 202288.9889.1685.6786.7586.75134,400
May 04, 202286.0290.5386.0290.3090.30144,200
May 03, 202284.6186.4184.0085.6785.67130,100
May 02, 202284.2285.9782.0084.0184.01117,600
Apr 29, 202285.0686.5984.0384.4284.42129,500
Apr 28, 202287.2587.2983.0286.0286.02137,800
Apr 27, 202284.1286.9384.1285.0685.06140,700
Apr 26, 202285.4686.4584.0584.2784.27148,400
Apr 25, 202285.8086.7784.2386.7486.74140,500
Apr 22, 202288.8788.9186.4686.6486.64141,100
Apr 21, 202292.5992.8488.7189.4389.43157,400
Apr 20, 202290.3093.6390.3091.6791.67113,100
Apr 19, 202287.5689.6387.3589.0889.08128,100
Apr 18, 202287.9989.1986.5587.1787.1796,900
Apr 14, 202289.1689.7688.3988.5788.5793,000
Apr 13, 202287.8489.1887.6488.8288.8264,500
Apr 12, 202287.7589.4187.2687.7587.7584,900
Apr 11, 202286.9388.0086.3886.7086.70113,100
Apr 08, 202287.6088.3086.6886.9986.99110,500
Apr 07, 202287.1888.2586.6987.7687.76183,500
Apr 06, 202288.0188.8586.6887.4787.47194,200
Apr 05, 202289.7589.8288.5288.9088.90154,100
Apr 04, 202290.5190.5188.1189.8089.80125,400
Apr 01, 202289.4990.3788.4690.1390.13170,200
Mar 31, 202289.8090.9188.8789.0189.01143,600
Mar 30, 202291.2391.7089.6090.0090.00109,900
Mar 29, 202289.5691.6489.5691.1291.12126,900
Mar 28, 202287.7788.2186.6288.2188.21106,000
Mar 25, 202288.1388.6186.9988.0988.09108,700
Mar 24, 202290.8590.9386.1287.8387.83201,700
Mar 23, 202293.6194.8591.0291.1691.16338,400
Mar 22, 202293.5894.6392.6994.5394.53243,800
Mar 21, 202292.3593.0890.7393.0093.00126,400
Mar 18, 202292.5892.6791.2892.3392.33305,400
Mar 17, 202291.5693.0990.8692.5092.5099,200
Mar 16, 202291.8192.5689.8791.9291.92143,300
Mar 15, 202291.6191.6489.4491.1291.12174,600
Mar 14, 202291.3091.5289.5190.6890.68111,600
Mar 11, 202290.9492.4590.2490.7890.78116,200
Mar 10, 202287.3690.6487.3690.5290.52136,100
Mar 09, 202287.5189.5186.9989.4189.41163,700
Mar 08, 202283.8886.5183.3386.0086.00411,100
Mar 07, 202284.8085.7183.8583.9983.99106,600
Mar 04, 202284.3585.8484.0885.0085.00137,200
Mar 03, 202287.6888.1485.1985.7685.7698,100
Mar 02, 202284.5887.6884.5886.8486.8492,500
Mar 01, 202286.0086.5882.9083.5383.53308,400
Feb 28, 202284.7786.4684.3985.9885.98237,300
Feb 25, 202284.0086.8482.5586.0886.08147,100
Feb 24, 202280.0084.7380.0082.6882.68348,200
Feb 23, 202286.1286.7184.1184.3984.39142,300
Feb 22, 202286.8987.8785.2985.8485.84124,800
Feb 18, 202287.7888.6586.6988.2288.22132,600
Feb 17, 202289.1789.9187.6187.9887.98111,400
Feb 16, 202289.0391.1788.8290.1390.13183,000
Feb 15, 202288.6190.0387.9789.5589.55115,000
Feb 14, 202286.9688.1085.7787.2887.28157,200
Feb 11, 202287.3488.2285.4386.8086.80108,200
Feb 10, 202287.7689.6486.4987.1887.18117,400
Feb 09, 202287.2689.9986.2489.5289.52184,600
Feb 08, 202285.0787.2185.0785.9285.92161,400
Feb 07, 202284.7085.7184.5084.8984.89142,500
Feb 04, 202285.0085.4683.7084.5784.57148,700
Feb 03, 202286.0786.7984.8885.2385.23230,500
Feb 02, 202289.6189.9386.5287.1387.13284,900
Feb 01, 202290.0090.4988.2688.9888.98319,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement