FIX - Comfort Systems USA, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 201938.2938.3237.5937.8037.80343,353
Aug 19, 201939.0239.1537.3838.4138.41278,400
Aug 16, 201938.3439.0037.3838.4538.45269,300
Aug 15, 201937.8238.2037.3837.9737.97334,200
Aug 14, 201938.4738.6437.2337.7437.74577,700
Aug 13, 201938.6339.9238.5839.0439.04241,500
Aug 12, 201939.8039.9538.5438.9338.93362,100
Aug 09, 201940.6340.8439.7340.3040.30335,400
Aug 09, 20190.1 Dividend
Aug 08, 201939.2440.9639.0940.8140.71454,600
Aug 07, 201939.2039.8038.7939.1239.02392,400
Aug 06, 201939.7740.1039.2639.6739.57380,400
Aug 05, 201940.4840.7639.0339.6539.55586,900
Aug 02, 201940.6341.6640.2141.3241.22458,100
Aug 01, 201941.9642.1140.3540.9440.84347,000
Jul 31, 201942.7842.9841.7042.0041.90504,500
Jul 30, 201940.7042.8540.6242.7742.67577,800
Jul 29, 201943.2743.3040.1440.4740.37988,300
Jul 26, 201948.2450.4441.6341.6441.541,429,600
Jul 25, 201953.0953.6652.1252.3752.24343,700
Jul 24, 201952.0353.2152.0353.1553.02287,400
Jul 23, 201951.6452.5651.4252.2052.07146,400
Jul 22, 201952.2352.5951.5951.6351.50160,600
Jul 19, 201952.8353.1752.1152.2052.07236,600
Jul 18, 201952.8453.2252.5952.8852.75223,500
Jul 17, 201952.9153.2852.6252.8252.69222,400
Jul 16, 201953.0053.4252.4252.9052.77193,400
Jul 15, 201952.9053.3152.2952.8852.75144,100
Jul 12, 201952.1653.1152.1652.9152.78178,000
Jul 11, 201952.2852.4751.6352.1652.03147,400
Jul 10, 201952.5252.9252.2152.3052.17189,600
Jul 09, 201951.8952.2951.7552.2252.09146,300
Jul 08, 201951.6352.3951.2852.2352.10179,500
Jul 05, 201951.4551.9051.0651.7851.65137,100
Jul 03, 201951.3151.7550.7651.7451.6176,400
Jul 02, 201951.0651.1050.3751.0950.96140,300
Jul 01, 201951.7251.9250.7351.1951.06177,800
Jun 28, 201950.8351.9150.8350.9950.87430,600
Jun 27, 201950.2150.7650.1950.6350.51223,300
Jun 26, 201950.4350.4349.8450.1350.01134,900
Jun 25, 201949.9750.6449.7350.2450.12170,800
Jun 24, 201950.6950.9449.8649.9749.85134,000
Jun 21, 201950.8850.9250.2450.7250.60284,800
Jun 20, 201950.6551.6750.5651.1851.05188,900
Jun 19, 201950.3150.3149.2350.1450.02167,100
Jun 18, 201949.0250.5849.0250.3650.24233,400
Jun 17, 201949.1449.2848.5948.7248.60185,700
Jun 14, 201948.8649.3548.6048.9848.86158,400
Jun 13, 201948.6049.0348.5348.8648.74206,100
Jun 12, 201948.3748.7248.2648.4448.32135,300
Jun 11, 201949.1449.2148.2448.5348.41183,500
Jun 10, 201949.4049.7748.6548.7748.65169,000
Jun 07, 201949.2149.8149.0949.2849.16110,700
Jun 06, 201949.2549.3448.4449.0648.94205,400
Jun 05, 201949.3049.3348.5449.0648.94102,800
Jun 04, 201948.2749.3248.1149.2849.16116,500
Jun 03, 201947.0548.0947.0247.6647.54200,500
May 31, 201947.5047.8346.8547.1847.06164,800
May 30, 201948.8449.4647.9248.1948.07190,500
May 29, 201948.7849.2848.5848.6548.53196,500
May 28, 201949.4649.8148.9748.9848.86200,900
May 24, 201949.7949.7949.0349.2749.15236,300
May 23, 201948.8049.3748.4449.3649.24315,500
May 22, 201949.3949.6049.2449.4649.34183,300
May 21, 201948.4649.6248.4649.6049.48188,600
May 20, 201948.4248.8748.1848.2748.15284,000
May 17, 201948.6449.1848.4848.7948.67253,000
May 16, 201948.5949.3948.5949.0748.95302,600
May 15, 201948.1748.8548.1248.5548.43283,300
May 14, 201947.5548.6347.2948.5648.44382,700
May 13, 201948.6448.8847.4147.5347.41248,300
May 10, 201949.4350.0048.8349.6149.49176,900
May 10, 20190.1 Dividend
May 09, 201949.7650.2149.4049.9049.68166,200
May 08, 201951.0251.0750.0450.1049.88156,100
May 07, 201951.8652.3350.6851.0050.77171,000
May 06, 201951.5852.2751.1852.0851.85233,200
May 03, 201952.9152.9351.8752.3252.09214,800
May 02, 201952.3753.0451.9552.6552.42224,000
May 01, 201954.4754.4752.4652.5952.36466,100
Apr 30, 201952.5154.2752.0254.1053.86352,400
Apr 29, 201953.9954.0752.5452.5852.35388,200
Apr 26, 201955.5755.5751.0154.2053.96660,400
Apr 25, 201957.3057.4256.1956.7756.52323,300
Apr 24, 201957.3858.0957.0157.6457.38205,200
Apr 23, 201956.9557.4256.6457.2657.01562,900
Apr 22, 201957.2157.8056.5756.9456.69223,900
Apr 18, 201957.5257.9457.1257.5957.33197,200
Apr 17, 201957.8858.2157.0457.5957.33215,900
Apr 16, 201957.2858.2057.0057.7557.49278,400
Apr 15, 201955.2957.4955.0157.1356.88598,200
Apr 12, 201955.1055.3354.7355.1754.92253,000
Apr 11, 201954.2754.8054.0754.6354.39339,400
Apr 10, 201954.0054.2553.6954.0453.80457,200
Apr 09, 201954.2054.2553.6853.9053.66147,700
Apr 08, 201954.4254.6554.0354.3654.12138,900
Apr 05, 201953.7454.4253.3054.4154.17355,800
Apr 04, 201953.4853.8553.1953.6353.39219,700
Apr 03, 201953.0053.6252.9053.4153.17184,800
Apr 02, 201952.9052.9051.9452.7752.54205,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...