U.S. Markets open in 7 hrs 22 mins

Comfort Systems USA, Inc. (FIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.25+1.75 (+2.63%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX210416C000300002020-11-03 12:50PM EST30.0018.400.000.000.00--00.00%
FIX210416C000450002020-11-02 12:54PM EST45.006.200.000.000.00--00.00%
FIX210416C000500002020-11-03 10:49AM EST50.005.100.000.000.00-100.00%
FIX210416C000550002020-10-27 11:02AM EST55.003.000.000.000.00-100.00%
FIX210416C000600002020-11-09 1:45PM EST60.001.750.003.80-2.75-61.11%340.00%
FIX210416C000650002020-10-08 10:35AM EST65.004.500.002.800.00-380.00%
FIX210416C000750002020-09-28 8:30AM EST75.000.800.001.300.00--137.82%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX210416P000300002020-09-20 11:04PM EST30.001.050.151.900.00--1172.56%
FIX210416P000350002020-10-30 12:57PM EST35.002.050.000.000.00-1050.00%
FIX210416P000400002020-11-04 3:56PM EST40.002.750.000.000.00-2025.00%
FIX210416P000450002020-11-02 3:42PM EST45.004.800.000.000.00-5025.00%
FIX210416P000500002020-10-28 11:27AM EST50.008.600.000.000.00-1025.00%
FIX210416P000600002020-10-19 11:48AM EST60.009.100.000.000.00--06.25%