| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX190920C00040000 | 2019-08-19 1:42PM EDT | 40.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 31 | 36.33% |
| FIX190920C00045000 | 2019-08-13 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 6 | 73 | 25.00% |
| FIX190920C00050000 | 2019-07-26 11:36AM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 66.02% |
| FIX190920C00060000 | 2019-07-25 10:06AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX190920P00035000 | 2019-08-19 12:07PM EDT | 35.00 | 0.34 | 0.60 | 0.75 | 0.00 | - | 5 | 19 | 38.62% |
| FIX190920P00040000 | 2019-08-21 12:33PM EDT | 40.00 | 2.80 | 3.20 | 3.70 | +0.45 | +19.15% | 1 | 17 | 39.45% |
| FIX190920P00045000 | 2019-08-22 3:28PM EDT | 45.00 | 6.95 | 5.70 | 10.50 | 0.00 | - | 2 | 13 | 125.88% |
| FIX190920P00050000 | 2019-08-08 9:34AM EDT | 50.00 | 10.71 | 10.70 | 15.50 | 0.00 | - | 1 | 0 | 153.76% |