Advertisement
Advertisement
U.S. markets open in 6 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Comfort Systems USA, Inc. (FIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.70+0.68 (+0.82%)
At close: 04:00PM EDT
83.70 -0.01 (-0.01%)
After hours: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX220715C000500002022-01-21 1:06PM EDT50.0038.3736.6041.500.00-10302.34%
FIX220715C000700002022-03-22 9:50AM EDT70.0025.3021.1026.000.00-175234.74%
FIX220715C000750002022-06-21 9:53AM EDT75.002.800.000.000.00--00.00%
FIX220715C000850002022-06-23 3:03PM EDT85.000.800.000.000.00-201.56%
FIX220715C000900002022-06-21 11:39AM EDT90.001.240.000.000.00-6006.25%
FIX220715C000950002022-06-23 3:41PM EDT95.000.750.000.000.00-1012.50%
FIX220715C001000002022-03-31 9:49AM EDT100.003.000.003.300.00-2285.99%
FIX220715C001050002022-03-04 11:54AM EDT105.001.650.053.300.00-11100.29%
FIX220715C001400002021-11-18 10:30AM EDT140.002.000.054.600.00--10187.70%
FIX220715C001500002021-12-23 12:22PM EDT150.001.000.000.750.00-12138.18%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX220715P000450002022-05-06 2:47PM EDT45.000.450.004.800.00-33257.03%
FIX220715P000550002021-11-19 10:30AM EDT55.001.100.602.300.00-11162.06%
FIX220715P000600002021-11-19 10:30AM EDT60.001.350.153.900.00-11151.95%
FIX220715P000650002022-06-17 9:30AM EDT65.002.190.000.000.00-3025.00%
FIX220715P000700002022-06-17 9:30AM EDT70.002.610.000.000.00-3025.00%
FIX220715P000800002022-06-21 10:03AM EDT80.006.800.000.000.00-1206.25%
FIX220715P000850002022-05-16 2:42PM EDT85.005.601.506.000.00--171.34%
FIX220715P000900002022-06-16 10:41AM EDT90.0010.800.000.000.00-100.00%
Advertisement
Advertisement