Advertisement
Advertisement
U.S. markets open in 6 hours 39 minutes
S&P Futures
3,921.50 +17.75 (+0.45%) Dow Futures
31,557.00 +136.00 (+0.43%) Nasdaq Futures
12,104.25 +63.75 (+0.53%) Russell 2000 Futures
1,781.40 +11.60 (+0.66%) Crude Oil
111.18 +1.61 (+1.47%) Gold
1,829.60 +4.80 (+0.26%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX220715C00050000 | 2022-01-21 1:06PM EDT | 50.00 | 38.37 | 36.60 | 41.50 | 0.00 | - | 1 | 0 | 302.34% |
| FIX220715C00070000 | 2022-03-22 9:50AM EDT | 70.00 | 25.30 | 21.10 | 26.00 | 0.00 | - | 17 | 5 | 234.74% |
| FIX220715C00075000 | 2022-06-21 9:53AM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIX220715C00085000 | 2022-06-23 3:03PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIX220715C00090000 | 2022-06-21 11:39AM EDT | 90.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| FIX220715C00095000 | 2022-06-23 3:41PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX220715C00100000 | 2022-03-31 9:49AM EDT | 100.00 | 3.00 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 85.99% |
| FIX220715C00105000 | 2022-03-04 11:54AM EDT | 105.00 | 1.65 | 0.05 | 3.30 | 0.00 | - | 1 | 1 | 100.29% |
| FIX220715C00140000 | 2021-11-18 10:30AM EDT | 140.00 | 2.00 | 0.05 | 4.60 | 0.00 | - | - | 10 | 187.70% |
| FIX220715C00150000 | 2021-12-23 12:22PM EDT | 150.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 138.18% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX220715P00045000 | 2022-05-06 2:47PM EDT | 45.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 257.03% |
| FIX220715P00055000 | 2021-11-19 10:30AM EDT | 55.00 | 1.10 | 0.60 | 2.30 | 0.00 | - | 1 | 1 | 162.06% |
| FIX220715P00060000 | 2021-11-19 10:30AM EDT | 60.00 | 1.35 | 0.15 | 3.90 | 0.00 | - | 1 | 1 | 151.95% |
| FIX220715P00065000 | 2022-06-17 9:30AM EDT | 65.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FIX220715P00070000 | 2022-06-17 9:30AM EDT | 70.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FIX220715P00080000 | 2022-06-21 10:03AM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FIX220715P00085000 | 2022-05-16 2:42PM EDT | 85.00 | 5.60 | 1.50 | 6.00 | 0.00 | - | - | 1 | 71.34% |
| FIX220715P00090000 | 2022-06-16 10:41AM EDT | 90.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
