FIX - Comfort Systems USA, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX190920C000400002019-08-19 1:42PM EDT40.000.850.250.400.00-13136.33%
FIX190920C000450002019-08-13 1:57PM EDT45.000.050.000.00-0.10-66.67%67325.00%
FIX190920C000500002019-07-26 11:36AM EDT50.000.200.000.250.00-121266.02%
FIX190920C000600002019-07-25 10:06AM EDT60.000.500.000.000.00--150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX190920P000350002019-08-19 12:07PM EDT35.000.340.600.750.00-51938.62%
FIX190920P000400002019-08-21 12:33PM EDT40.002.803.203.70+0.45+19.15%11739.45%
FIX190920P000450002019-08-22 3:28PM EDT45.006.955.7010.500.00-213125.88%
FIX190920P000500002019-08-08 9:34AM EDT50.0010.7110.7015.500.00-10153.76%