U.S. markets closed

Comfort Systems USA, Inc. (FIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.88+2.64 (+3.93%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX210319C000550002021-02-04 11:39AM EST2021-03-194.8011.3016.300.00-48138.87%
FIX210416C000550002021-02-09 2:09PM EST2021-04-1612.1312.7016.800.00-12085.28%
FIX210716C000550002021-03-03 9:32AM EST2021-07-1613.9514.3017.900.00-102657.21%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX210319P000550002021-03-04 1:20PM EST2021-03-191.100.051.500.00-155113.77%
FIX210416P000550002021-02-03 2:35PM EST2021-04-163.450.053.500.00--282.72%