U.S. markets closed
S&P Futures
3,831.50-7.50(-0.20%)Dow Futures
31,493.00+28.00(+0.09%)Nasdaq Futures
12,559.00-104.75(-0.83%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.88+2.64 (+3.93%)
At close: 4:00PM EST
Strike:55.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX210319C00055000 | 2021-02-04 11:39AM EST | 2021-03-19 | 4.80 | 11.30 | 16.30 | 0.00 | - | 4 | 8 | 138.87% |
| FIX210416C00055000 | 2021-02-09 2:09PM EST | 2021-04-16 | 12.13 | 12.70 | 16.80 | 0.00 | - | 1 | 20 | 85.28% |
| FIX210716C00055000 | 2021-03-03 9:32AM EST | 2021-07-16 | 13.95 | 14.30 | 17.90 | 0.00 | - | 10 | 26 | 57.21% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX210319P00055000 | 2021-03-04 1:20PM EST | 2021-03-19 | 1.10 | 0.05 | 1.50 | 0.00 | - | 1 | 55 | 113.77% |
| FIX210416P00055000 | 2021-02-03 2:35PM EST | 2021-04-16 | 3.45 | 0.05 | 3.50 | 0.00 | - | - | 2 | 82.72% |
© 2021 Verizon Media. All rights reserved.
