FIXIX - Fidelity Advisor International Small Cap Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201926.0826.0826.0826.0826.08-
Jun 13, 201926.1826.1826.1826.1826.18-
Jun 12, 201926.1826.1826.1826.1826.18-
Jun 11, 201926.3126.3126.3126.3126.31-
Jun 10, 201926.1726.1726.1726.1726.17-
Jun 07, 201926.1026.1026.1026.1026.10-
Jun 06, 201925.7925.7925.7925.7925.79-
Jun 05, 201925.8225.8225.8225.8225.82-
Jun 04, 201925.7825.7825.7825.7825.78-
Jun 03, 201925.5925.5925.5925.5925.59-
May 31, 201925.6025.6025.6025.6025.60-
May 30, 201925.6725.6725.6725.6725.67-
May 29, 201925.6325.6325.6325.6325.63-
May 28, 201925.7925.7925.7925.7925.79-
May 24, 201925.8125.8125.8125.8125.81-
May 23, 201925.6325.6325.6325.6325.63-
May 22, 201925.8825.8825.8825.8825.88-
May 21, 201925.9125.9125.9125.9125.91-
May 20, 201925.7625.7625.7625.7625.76-
May 17, 201925.9125.9125.9125.9125.91-
May 16, 201925.9925.9925.9925.9925.99-
May 15, 201925.8925.8925.8925.8925.89-
May 14, 201925.8025.8025.8025.8025.80-
May 13, 201925.6825.6825.6825.6825.68-
May 10, 201926.1426.1426.1426.1426.14-
May 09, 201925.9725.9725.9725.9725.97-
May 08, 201926.1726.1726.1726.1726.17-
May 07, 201926.1726.1726.1726.1726.17-
May 06, 201926.3826.3826.3826.3826.38-
May 03, 201926.6326.6326.6326.6326.63-
May 02, 201926.4626.4626.4626.4626.46-
May 01, 201926.4926.4926.4926.4926.49-
Apr 30, 201926.5326.5326.5326.5326.53-
Apr 29, 201926.5826.5826.5826.5826.58-
Apr 26, 201926.4926.4926.4926.4926.49-
Apr 25, 201926.4726.4726.4726.4726.47-
Apr 24, 201926.4626.4626.4626.4626.46-
Apr 23, 201926.6226.6226.6226.6226.62-
Apr 22, 201926.6526.6526.6526.6526.65-
Apr 18, 201926.6626.6626.6626.6626.66-
Apr 17, 201926.7626.7626.7626.7626.76-
Apr 16, 201926.7426.7426.7426.7426.74-
Apr 15, 201926.7326.7326.7326.7326.73-
Apr 12, 201926.5926.5926.5926.5926.59-
Apr 11, 201926.4826.4826.4826.4826.48-
Apr 10, 201926.5126.5126.5126.5126.51-
Apr 09, 201926.4026.4026.4026.4026.40-
Apr 08, 201926.4626.4626.4626.4626.46-
Apr 05, 201926.4626.4626.4626.4626.46-
Apr 04, 201926.4026.4026.4026.4026.40-
Apr 03, 201926.4526.4526.4526.4526.45-
Apr 02, 201926.2726.2726.2726.2726.27-
Apr 01, 201926.2626.2626.2626.2626.26-
Mar 29, 201925.9025.9025.9025.9025.90-
Mar 28, 201925.8125.8125.8125.8125.81-
Mar 27, 201925.9425.9425.9425.9425.94-
Mar 26, 201925.9425.9425.9425.9425.94-
Mar 25, 201925.7725.7725.7725.7725.77-
Mar 22, 201925.9025.9025.9025.9025.90-
Mar 21, 201926.2526.2526.2526.2526.25-
Mar 20, 201926.3026.3026.3026.3026.30-
Mar 19, 201926.2626.2626.2626.2626.26-
Mar 18, 201926.2726.2726.2726.2726.27-
Mar 15, 201926.1526.1526.1526.1526.15-
Mar 14, 201925.9125.9125.9125.9125.91-
Mar 13, 201926.0026.0026.0026.0026.00-
Mar 12, 201925.9025.9025.9025.9025.90-
Mar 11, 201925.8125.8125.8125.8125.81-
Mar 08, 201925.5725.5725.5725.5725.57-
Mar 07, 201925.6825.6825.6825.6825.68-
Mar 06, 201926.0226.0226.0226.0226.02-
Mar 05, 201926.0826.0826.0826.0826.08-
Mar 04, 201926.0926.0926.0926.0926.09-
Mar 01, 201926.0826.0826.0826.0826.08-
Feb 28, 201925.9725.9725.9725.9725.97-
Feb 27, 201926.0926.0926.0926.0926.09-
Feb 26, 201926.1426.1426.1426.1426.14-
Feb 25, 201926.0426.0426.0426.0426.04-
Feb 22, 201925.9225.9225.9225.9225.92-
Feb 21, 201925.8725.8725.8725.8725.87-
Feb 20, 201925.8825.8825.8825.8825.88-
Feb 19, 201925.8125.8125.8125.8125.81-
Feb 15, 201925.6425.6425.6425.6425.64-
Feb 14, 201925.4525.4525.4525.4525.45-
Feb 13, 201925.3825.3825.3825.3825.38-
Feb 12, 201925.3325.3325.3325.3325.33-
Feb 11, 201925.0825.0825.0825.0825.08-
Feb 08, 201925.0925.0925.0925.0925.09-
Feb 07, 201925.2625.2625.2625.2625.26-
Feb 06, 201925.4525.4525.4525.4525.45-
Feb 05, 201925.5725.5725.5725.5725.57-
Feb 04, 201925.4325.4325.4325.4325.43-
Feb 01, 201925.2725.2725.2725.2725.27-
Jan 31, 201925.2825.2825.2825.2825.28-
Jan 30, 201925.1725.1725.1725.1725.17-
Jan 29, 201925.0025.0025.0025.0025.00-
Jan 28, 201924.9724.9724.9724.9724.97-
Jan 25, 201925.1425.1425.1425.1425.14-
Jan 24, 201924.8524.8524.8524.8524.85-
Jan 23, 201924.7924.7924.7924.7924.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...