Homology Medicines, Inc. (FIXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.7600

-0.0900

(-3.16%)

At close: 04:00PM EDT

2.8900

+0.13

(+4.71%)

After hours:

05:22PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FIXX220819C00002500	2022-08-11 12:22PM EDT	2.50	0.36	0.15	0.65	-0.19	-34.55%	7	559	185.94%
FIXX220819C00005000	2022-08-04 3:24PM EDT	5.00	0.04	0.00	0.05	0.00	-	3	1,170	275.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FIXX220819P00002500	2022-08-09 1:57PM EDT	2.50	0.25	0.00	0.10	0.00	-	12	84	107.81%
FIXX220819P00005000	2022-08-09 1:43PM EDT	5.00	2.60	2.00	3.00	0.00	-	2	5	532.81%

Advertisement