Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Homology Medicines, Inc. (FIXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6200+0.0200 (+1.25%)
At close: 04:00PM EDT
1.7000 +0.08 (+4.94%)
After hours: 05:25PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIXX221021C000025002022-09-23 11:26AM EDT2022-10-210.050.000.000.00-259550.00%
FIXX221118C000025002022-09-26 2:19PM EDT2022-11-180.050.000.500.00-1031199.22%
FIXX230120C000025002022-09-28 1:31PM EDT2023-01-200.190.150.85-0.03-13.64%14609202.73%
FIXX230421C000025002022-09-28 3:32PM EDT2023-04-210.470.150.60+0.18+62.07%100216125.39%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIXX221021P000025002022-09-23 3:54PM EDT2022-10-211.150.801.150.00-1146192.19%
FIXX221118P000025002022-09-15 3:25PM EDT2022-11-180.850.201.550.00--15376.56%
FIXX230120P000025002022-09-26 3:57PM EDT2023-01-200.840.201.950.00-1133117.19%
FIXX230421P000025002022-08-30 3:24PM EDT2023-04-210.800.402.150.00--4129.30%
Advertisement
Advertisement