First Citizens Bancshares, Inc. (FIZN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

65.000.00 (0.00%)

At close: 4:16PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 02, 2021	65.00	65.00	65.00	65.00	65.00	-
Mar 01, 2021	65.00	65.00	65.00	65.00	65.00	-
Feb 26, 2021	65.00	65.00	65.00	65.00	65.00	-
Feb 25, 2021	65.00	65.00	65.00	65.00	65.00	-
Feb 24, 2021	65.00	65.00	65.00	65.00	65.00	-
Feb 23, 2021	65.00	65.00	65.00	65.00	65.00	-
Feb 22, 2021	65.00	65.00	65.00	65.00	65.00	-
Feb 19, 2021	65.00	65.00	65.00	65.00	65.00	-
Feb 18, 2021	65.00	65.00	65.00	65.00	65.00	-
Feb 17, 2021	65.00	65.00	65.00	65.00	65.00	-
Feb 16, 2021	65.00	65.00	65.00	65.00	65.00	-
Feb 12, 2021	65.00	65.00	65.00	65.00	65.00	-
Feb 11, 2021	65.00	65.00	65.00	65.00	65.00	200
Feb 11, 2021	0.35 Dividend
Feb 10, 2021	60.00	60.00	60.00	60.00	59.65	300
Feb 09, 2021	60.00	60.00	60.00	60.00	59.65	700
Feb 08, 2021	60.00	60.00	60.00	60.00	59.65	-
Feb 05, 2021	60.00	60.00	60.00	60.00	59.65	1,000
Feb 04, 2021	56.00	56.00	56.00	56.00	55.67	-
Feb 03, 2021	56.00	56.00	56.00	56.00	55.67	-
Feb 02, 2021	54.00	56.00	54.00	56.00	55.67	1,600
Feb 01, 2021	54.90	54.90	54.90	54.90	54.58	-
Jan 29, 2021	54.90	54.90	54.90	54.90	54.58	-
Jan 28, 2021	54.90	54.90	54.90	54.90	54.58	-
Jan 27, 2021	54.90	54.90	54.90	54.90	54.58	-
Jan 26, 2021	54.90	54.90	54.90	54.90	54.58	-
Jan 25, 2021	54.90	54.90	54.90	54.90	54.58	-
Jan 22, 2021	54.90	54.90	54.90	54.90	54.58	-
Jan 21, 2021	54.90	54.90	54.90	54.90	54.58	-
Jan 20, 2021	54.91	54.91	54.90	54.90	54.58	500
Jan 19, 2021	60.00	60.00	60.00	60.00	59.65	-
Jan 15, 2021	60.00	60.00	60.00	60.00	59.65	-
Jan 14, 2021	60.00	60.00	60.00	60.00	59.65	-
Jan 13, 2021	60.00	60.00	60.00	60.00	59.65	-
Jan 12, 2021	60.00	60.00	60.00	60.00	59.65	-
Jan 11, 2021	60.00	60.00	60.00	60.00	59.65	100
Jan 08, 2021	60.00	60.00	60.00	60.00	59.65	100
Jan 07, 2021	55.00	55.00	55.00	55.00	54.68	1,000
Jan 06, 2021	53.00	53.00	53.00	53.00	52.69	-
Jan 05, 2021	53.00	53.00	53.00	53.00	52.69	-
Jan 04, 2021	53.00	53.00	53.00	53.00	52.69	2,600
Dec 31, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 30, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 29, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 28, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 24, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 23, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 22, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 21, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 18, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 17, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 16, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 15, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 14, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 11, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 10, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 09, 2020	55.00	55.00	55.00	55.00	54.68	-
Dec 08, 2020	55.00	55.00	55.00	55.00	54.68	500
Dec 07, 2020	54.00	54.00	54.00	54.00	53.69	-
Dec 04, 2020	54.00	54.00	54.00	54.00	53.69	-
Dec 03, 2020	54.00	54.00	54.00	54.00	53.69	600
Dec 02, 2020	54.00	54.00	54.00	54.00	53.69	100
Dec 01, 2020	51.50	51.50	51.50	51.50	51.20	-
Nov 30, 2020	55.00	55.00	51.50	51.50	51.20	1,200
Nov 30, 2020	0.9 Dividend
Nov 27, 2020	55.00	55.00	55.00	55.00	53.78	-
Nov 25, 2020	55.00	55.00	55.00	55.00	53.78	-
Nov 24, 2020	55.00	55.00	55.00	55.00	53.78	4,500
Nov 23, 2020	51.80	51.80	51.80	51.80	50.66	-
Nov 20, 2020	51.80	51.80	51.80	51.80	50.66	-
Nov 19, 2020	51.50	51.80	51.50	51.80	50.66	8,400
Nov 18, 2020	51.21	51.21	51.21	51.21	50.08	-
Nov 17, 2020	51.21	51.21	51.21	51.21	50.08	-
Nov 16, 2020	51.21	51.21	51.21	51.21	50.08	-
Nov 13, 2020	51.21	51.21	51.21	51.21	50.08	-
Nov 12, 2020	51.21	51.21	51.21	51.21	50.08	-
Nov 11, 2020	51.21	51.21	51.21	51.21	50.08	-
Nov 10, 2020	51.21	51.21	51.21	51.21	50.08	-
Nov 09, 2020	51.21	51.21	51.21	51.21	50.08	-
Nov 06, 2020	51.21	51.21	51.21	51.21	50.08	-
Nov 05, 2020	51.21	51.21	51.21	51.21	50.08	-
Nov 04, 2020	51.21	51.21	51.21	51.21	50.08	-
Nov 03, 2020	51.21	51.21	51.21	51.21	50.08	100
Nov 02, 2020	55.00	55.00	55.00	55.00	53.78	-
Oct 30, 2020	55.00	55.00	55.00	55.00	53.78	-
Oct 29, 2020	55.00	55.00	55.00	55.00	53.78	-
Oct 28, 2020	55.00	55.00	55.00	55.00	53.78	3,300
Oct 27, 2020	51.10	51.10	51.10	51.10	49.97	-
Oct 26, 2020	51.10	51.10	51.10	51.10	49.97	3,300
Oct 23, 2020	51.00	51.00	51.00	51.00	49.87	-
Oct 22, 2020	51.00	51.00	51.00	51.00	49.87	-
Oct 21, 2020	51.00	51.00	51.00	51.00	49.87	-
Oct 20, 2020	51.00	51.00	51.00	51.00	49.87	-
Oct 19, 2020	51.00	51.00	51.00	51.00	49.87	-
Oct 16, 2020	51.00	51.00	51.00	51.00	49.87	100
Oct 15, 2020	51.00	51.00	51.00	51.00	49.87	-
Oct 14, 2020	51.00	51.00	51.00	51.00	49.87	-
Oct 13, 2020	51.00	51.00	51.00	51.00	49.87	-
Oct 12, 2020	51.00	51.00	51.00	51.00	49.87	-
Oct 09, 2020	51.00	51.00	51.00	51.00	49.87	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,819.72-50.57(-1.31%)

Dow 3031,270.09-121.43(-0.39%)

Nasdaq12,997.75-361.04(-2.70%)

First Citizens Bancshares, Inc. (FIZN)

S&P 500
3,819.72
-50.57(-1.31%)

Dow 30
31,270.09
-121.43(-0.39%)

Nasdaq
12,997.75
-361.04(-2.70%)