U.S. markets closed

First Citizens Bancshares, Inc. (FIZN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
65.000.00 (0.00%)
At close: 4:16PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 02, 202165.0065.0065.0065.0065.00-
Mar 01, 202165.0065.0065.0065.0065.00-
Feb 26, 202165.0065.0065.0065.0065.00-
Feb 25, 202165.0065.0065.0065.0065.00-
Feb 24, 202165.0065.0065.0065.0065.00-
Feb 23, 202165.0065.0065.0065.0065.00-
Feb 22, 202165.0065.0065.0065.0065.00-
Feb 19, 202165.0065.0065.0065.0065.00-
Feb 18, 202165.0065.0065.0065.0065.00-
Feb 17, 202165.0065.0065.0065.0065.00-
Feb 16, 202165.0065.0065.0065.0065.00-
Feb 12, 202165.0065.0065.0065.0065.00-
Feb 11, 202165.0065.0065.0065.0065.00200
Feb 11, 20210.35 Dividend
Feb 10, 202160.0060.0060.0060.0059.65300
Feb 09, 202160.0060.0060.0060.0059.65700
Feb 08, 202160.0060.0060.0060.0059.65-
Feb 05, 202160.0060.0060.0060.0059.651,000
Feb 04, 202156.0056.0056.0056.0055.67-
Feb 03, 202156.0056.0056.0056.0055.67-
Feb 02, 202154.0056.0054.0056.0055.671,600
Feb 01, 202154.9054.9054.9054.9054.58-
Jan 29, 202154.9054.9054.9054.9054.58-
Jan 28, 202154.9054.9054.9054.9054.58-
Jan 27, 202154.9054.9054.9054.9054.58-
Jan 26, 202154.9054.9054.9054.9054.58-
Jan 25, 202154.9054.9054.9054.9054.58-
Jan 22, 202154.9054.9054.9054.9054.58-
Jan 21, 202154.9054.9054.9054.9054.58-
Jan 20, 202154.9154.9154.9054.9054.58500
Jan 19, 202160.0060.0060.0060.0059.65-
Jan 15, 202160.0060.0060.0060.0059.65-
Jan 14, 202160.0060.0060.0060.0059.65-
Jan 13, 202160.0060.0060.0060.0059.65-
Jan 12, 202160.0060.0060.0060.0059.65-
Jan 11, 202160.0060.0060.0060.0059.65100
Jan 08, 202160.0060.0060.0060.0059.65100
Jan 07, 202155.0055.0055.0055.0054.681,000
Jan 06, 202153.0053.0053.0053.0052.69-
Jan 05, 202153.0053.0053.0053.0052.69-
Jan 04, 202153.0053.0053.0053.0052.692,600
Dec 31, 202055.0055.0055.0055.0054.68-
Dec 30, 202055.0055.0055.0055.0054.68-
Dec 29, 202055.0055.0055.0055.0054.68-
Dec 28, 202055.0055.0055.0055.0054.68-
Dec 24, 202055.0055.0055.0055.0054.68-
Dec 23, 202055.0055.0055.0055.0054.68-
Dec 22, 202055.0055.0055.0055.0054.68-
Dec 21, 202055.0055.0055.0055.0054.68-
Dec 18, 202055.0055.0055.0055.0054.68-
Dec 17, 202055.0055.0055.0055.0054.68-
Dec 16, 202055.0055.0055.0055.0054.68-
Dec 15, 202055.0055.0055.0055.0054.68-
Dec 14, 202055.0055.0055.0055.0054.68-
Dec 11, 202055.0055.0055.0055.0054.68-
Dec 10, 202055.0055.0055.0055.0054.68-
Dec 09, 202055.0055.0055.0055.0054.68-
Dec 08, 202055.0055.0055.0055.0054.68500
Dec 07, 202054.0054.0054.0054.0053.69-
Dec 04, 202054.0054.0054.0054.0053.69-
Dec 03, 202054.0054.0054.0054.0053.69600
Dec 02, 202054.0054.0054.0054.0053.69100
Dec 01, 202051.5051.5051.5051.5051.20-
Nov 30, 202055.0055.0051.5051.5051.201,200
Nov 30, 20200.9 Dividend
Nov 27, 202055.0055.0055.0055.0053.78-
Nov 25, 202055.0055.0055.0055.0053.78-
Nov 24, 202055.0055.0055.0055.0053.784,500
Nov 23, 202051.8051.8051.8051.8050.66-
Nov 20, 202051.8051.8051.8051.8050.66-
Nov 19, 202051.5051.8051.5051.8050.668,400
Nov 18, 202051.2151.2151.2151.2150.08-
Nov 17, 202051.2151.2151.2151.2150.08-
Nov 16, 202051.2151.2151.2151.2150.08-
Nov 13, 202051.2151.2151.2151.2150.08-
Nov 12, 202051.2151.2151.2151.2150.08-
Nov 11, 202051.2151.2151.2151.2150.08-
Nov 10, 202051.2151.2151.2151.2150.08-
Nov 09, 202051.2151.2151.2151.2150.08-
Nov 06, 202051.2151.2151.2151.2150.08-
Nov 05, 202051.2151.2151.2151.2150.08-
Nov 04, 202051.2151.2151.2151.2150.08-
Nov 03, 202051.2151.2151.2151.2150.08100
Nov 02, 202055.0055.0055.0055.0053.78-
Oct 30, 202055.0055.0055.0055.0053.78-
Oct 29, 202055.0055.0055.0055.0053.78-
Oct 28, 202055.0055.0055.0055.0053.783,300
Oct 27, 202051.1051.1051.1051.1049.97-
Oct 26, 202051.1051.1051.1051.1049.973,300
Oct 23, 202051.0051.0051.0051.0049.87-
Oct 22, 202051.0051.0051.0051.0049.87-
Oct 21, 202051.0051.0051.0051.0049.87-
Oct 20, 202051.0051.0051.0051.0049.87-
Oct 19, 202051.0051.0051.0051.0049.87-
Oct 16, 202051.0051.0051.0051.0049.87100
Oct 15, 202051.0051.0051.0051.0049.87-
Oct 14, 202051.0051.0051.0051.0049.87-
Oct 13, 202051.0051.0051.0051.0049.87-
Oct 12, 202051.0051.0051.0051.0049.87-
Oct 09, 202051.0051.0051.0051.0049.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...