Advertisement
Advertisement
U.S. Markets open in 5 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

National Beverage Corp. (FIZZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.44+0.52 (+0.96%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ220819C000350002022-07-18 12:13PM EDT35.0014.1718.4020.500.00--096.88%
FIZZ220819C000400002022-07-13 10:36AM EDT40.008.6713.1015.700.00--5181.15%
FIZZ220819C000450002022-07-13 10:44AM EDT45.004.427.8010.300.00--15113.38%
FIZZ220819C000500002022-07-29 1:15PM EDT50.004.203.605.300.00--47768.41%
FIZZ220819C000550002022-08-02 12:29PM EDT55.001.301.001.85-0.20-13.33%110155.91%
FIZZ220819C000600002022-08-02 10:44AM EDT60.000.500.100.350.00-1451.07%
FIZZ220819C000700002022-07-29 2:35PM EDT70.000.100.000.300.00--683.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ220819P000300002022-07-18 9:39AM EDT30.000.100.000.600.00--14208.40%
FIZZ220819P000350002022-07-25 3:58PM EDT35.000.050.000.750.00--14169.73%
FIZZ220819P000400002022-07-25 3:19PM EDT40.000.160.000.600.00--45120.31%
FIZZ220819P000450002022-08-03 1:08PM EDT45.000.100.000.45-0.20-66.67%246876.66%
FIZZ220819P000500002022-08-02 3:01PM EDT50.000.450.251.050.00-11,39660.64%
Advertisement
Advertisement