Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Beverage Corp. (FIZZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.44+0.52 (+0.96%)
At close: 04:00PM EDT
54.65 +0.21 (+0.39%)
After hours: 05:36PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ221021C000350002022-08-01 3:27PM EDT35.0019.5418.4021.300.00-122566.31%
FIZZ221021C000400002022-07-11 2:28PM EDT40.0011.9013.8016.600.00-14058.84%
FIZZ221021C000450002022-08-01 11:05AM EDT45.0010.068.2011.700.00-13864.89%
FIZZ221021C000500002022-08-01 1:56PM EDT50.007.006.107.300.00-43850.46%
FIZZ221021C000550002022-08-04 3:49PM EDT55.003.203.104.800.00-227351.39%
FIZZ221021C000600002022-08-02 11:53AM EDT60.001.501.352.400.00-118545.17%
FIZZ221021C000650002022-08-01 12:59PM EDT65.001.360.254.100.00-22756.25%
FIZZ221021C000700002022-06-15 10:23AM EDT70.000.600.002.250.00-1153.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ221021P000350002022-05-04 3:21PM EDT35.001.600.152.050.00-434386.52%
FIZZ221021P000400002022-07-15 1:17PM EDT40.000.910.052.800.00-41872.51%
FIZZ221021P000450002022-07-29 10:41AM EDT45.001.430.001.400.00-24852.34%
FIZZ221021P000500002022-07-28 11:13AM EDT50.002.851.452.550.00-4623346.92%
FIZZ221021P000550002022-07-29 10:48AM EDT55.004.703.304.800.00-21545.70%
Advertisement
Advertisement