Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Beverage Corp. (FIZZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.28-1.35 (-2.72%)
At close: 04:00PM EDT
48.00 -0.28 (-0.58%)
After hours: 06:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ220520C000400002022-04-22 2:00PM EDT40.005.607.3010.500.00-20173.63%
FIZZ220520C000450002022-05-02 9:30AM EDT45.001.602.804.100.00-27657.81%
FIZZ220520C000500002022-05-16 12:07PM EDT50.001.450.300.60+0.24+19.83%134853.71%
FIZZ220520C000550002022-05-13 3:24PM EDT55.000.100.001.200.00-120127.54%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ220520P000300002022-04-18 12:10AM EDT30.000.33-0.050.00--30213.28%
FIZZ220520P000350002022-04-29 2:42PM EDT35.000.050.004.000.00-36387.11%
FIZZ220520P000400002022-05-13 10:16AM EDT40.000.100.004.000.00-768278.91%
FIZZ220520P000450002022-05-16 10:04AM EDT45.000.150.100.90-0.25-62.50%24784.57%
FIZZ220520P000500002022-05-02 9:30AM EDT50.006.041.202.500.00-1172.36%
Advertisement
Advertisement