Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Beverage Corp. (FIZZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.92-0.58 (-1.06%)
At close: 04:00PM EDT
53.92 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ220819C000350002022-07-18 12:13PM EDT35.0014.1717.0021.000.00-200114.45%
FIZZ220819C000400002022-07-13 10:36AM EDT40.008.6712.5016.000.00-15110.55%
FIZZ220819C000450002022-07-13 10:44AM EDT45.004.427.0010.500.00-115128.81%
FIZZ220819C000500002022-08-04 9:37AM EDT50.005.022.955.100.00-147269.09%
FIZZ220819C000550002022-08-03 11:05AM EDT55.001.300.801.550.00-110249.90%
FIZZ220819C000600002022-08-05 11:02AM EDT60.000.100.100.90-0.09-47.37%11656.35%
FIZZ220819C000650002022-06-29 3:55PM EDT65.000.760.000.750.00-2475.59%
FIZZ220819C000700002022-07-29 2:35PM EDT70.000.100.000.650.00-6692.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ220819P000300002022-07-18 9:39AM EDT30.000.100.000.600.00-1114189.45%
FIZZ220819P000350002022-07-25 3:58PM EDT35.000.050.000.600.00-314146.29%
FIZZ220819P000400002022-07-25 3:19PM EDT40.000.160.000.600.00-245108.01%
FIZZ220819P000450002022-08-03 1:08PM EDT45.000.100.000.800.00-247079.00%
FIZZ220819P000500002022-08-02 3:01PM EDT50.000.450.053.000.00-11,39679.30%
FIZZ220819P000550002022-08-04 2:51PM EDT55.002.151.753.40+2.15--168.99%
Advertisement
Advertisement