Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Beverage Corp. (FIZZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.48+0.54 (+1.10%)
At close: 04:00PM EDT
49.48 0.00 (0.00%)
After hours: 04:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ220715C000400002021-11-19 2:15PM EDT2022-07-1522.500.000.000.00-660.00%
FIZZ220819C000400002022-06-17 2:52PM EDT2022-08-196.718.0011.400.00-4483.79%
FIZZ221021C000400002022-06-29 2:45PM EDT2022-10-2110.1810.1011.900.00-24061.55%
FIZZ230120C000400002021-12-09 3:25PM EDT2023-01-2017.170.000.000.00-2300.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ220715P000400002022-06-29 10:44AM EDT2022-07-150.440.001.800.00-261118.26%
FIZZ221021P000400002022-06-16 3:33PM EDT2022-10-212.900.103.800.00-121455.52%
FIZZ230120P000400002021-12-02 2:53PM EDT2023-01-205.400.000.000.00-246.25%
Advertisement
Advertisement