NasdaqGS - Nasdaq Real Time Price • USD
National Beverage Corp. (FIZZ)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00055000 | 4/5/2024 4:41 PM | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| FIZZ240719C00055000 | 4/1/2024 5:34 PM | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| FIZZ241018C00055000 | 4/23/2024 7:56 PM | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719P00055000 | 1/11/2024 5:26 PM | 2024-07-19 | 6.95 | 7.10 | 8.80 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
PRMW Primo Water Corporation
18.74
+0.70%
AKO-B Embotelladora Andina S.A.
16.42
+1.20%
AKO-A Embotelladora Andina S.A.
13.78
+5.23%
COCO The Vita Coco Company, Inc.
23.61
+2.30%
BRFH Barfresh Food Group, Inc.
1.0300
0.00%
CCEP Coca-Cola Europacific Partners PLC
69.13
+0.04%
BAG.L A.G. BARR p.l.c.
558.00
+0.54%
FHBC Fernhill Beverage, Inc.
0.0000
0.00%
KDP Keurig Dr Pepper Inc.
31.76
0.00%
CCEP.MC Coca-Cola Europacific Partners PLC
64.70
+2.70%