Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Japan Smaller Companies Fund (FJSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.56-1.65 (-9.59%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202115.5615.5615.5615.5615.56-
Dec 02, 202117.2117.2117.2117.2117.21-
Dec 01, 202116.9916.9916.9916.9916.99-
Nov 30, 202117.1917.1917.1917.1917.19-
Nov 29, 202117.3117.3117.3117.3117.31-
Nov 26, 202117.3917.3917.3917.3917.39-
Nov 24, 202117.7417.7417.7417.7417.74-
Nov 23, 202117.9317.9317.9317.9317.93-
Nov 22, 202117.9817.9817.9817.9817.98-
Nov 19, 202118.1318.1318.1318.1318.13-
Nov 18, 202118.0318.0318.0318.0318.03-
Nov 17, 202118.0618.0618.0618.0618.06-
Nov 16, 202118.0618.0618.0618.0618.06-
Nov 15, 202118.1718.1718.1718.1718.17-
Nov 12, 202118.2318.2318.2318.2318.23-
Nov 11, 202117.9717.9717.9717.9717.97-
Nov 10, 202117.9717.9717.9717.9717.97-
Nov 09, 202118.2418.2418.2418.2418.24-
Nov 08, 202118.2818.2818.2818.2818.28-
Nov 05, 202118.2318.2318.2318.2318.23-
Nov 04, 202118.3318.3318.3318.3318.33-
Nov 03, 202118.1318.1318.1318.1318.13-
Nov 02, 202118.0118.0118.0118.0118.01-
Nov 01, 202118.1118.1118.1118.1118.11-
Oct 29, 202117.9217.9217.9217.9217.92-
Oct 28, 202117.9917.9917.9917.9917.99-
Oct 27, 202117.7617.7617.7617.7617.76-
Oct 26, 202117.8617.8617.8617.8617.86-
Oct 25, 202117.8917.8917.8917.8917.89-
Oct 22, 202117.8717.8717.8717.8717.87-
Oct 21, 202117.8017.8017.8017.8017.80-
Oct 20, 202117.9817.9817.9817.9817.98-
Oct 19, 202118.0418.0418.0418.0418.04-
Oct 18, 202117.9117.9117.9117.9117.91-
Oct 15, 202117.8617.8617.8617.8617.86-
Oct 14, 202117.7417.7417.7417.7417.74-
Oct 13, 202117.6817.6817.6817.6817.68-
Oct 12, 202117.7617.7617.7617.7617.76-
Oct 11, 202117.9917.9917.9917.9917.99-
Oct 08, 202117.9217.9217.9217.9217.92-
Oct 07, 202117.9917.9917.9917.9917.99-
Oct 06, 202118.0118.0118.0118.0118.01-
Oct 05, 202118.0518.0518.0518.0518.05-
Oct 04, 202117.9517.9517.9517.9517.95-
Oct 01, 202118.4018.4018.4018.4018.40-
Sep 30, 202118.4618.4618.4618.4618.46-
Sep 29, 202118.5718.5718.5718.5718.57-
Sep 28, 202118.6018.6018.6018.6018.60-
Sep 27, 202119.0219.0219.0219.0219.02-
Sep 24, 202119.1519.1519.1519.1519.15-
Sep 23, 202119.1319.1319.1319.1319.13-
Sep 22, 202119.0319.0319.0319.0319.03-
Sep 21, 202119.1819.1819.1819.1819.18-
Sep 20, 202119.0519.0519.0519.0519.05-
Sep 17, 202119.3819.3819.3819.3819.38-
Sep 16, 202119.3819.3819.3819.3819.38-
Sep 15, 202119.3719.3719.3719.3719.37-
Sep 14, 202119.3719.3719.3719.3719.37-
Sep 13, 202119.2219.2219.2219.2219.22-
Sep 10, 202118.9818.9818.9818.9818.98-
Sep 09, 202118.8718.8718.8718.8718.87-
Sep 08, 202118.8018.8018.8018.8018.80-
Sep 07, 202118.8218.8218.8218.8218.82-
Sep 03, 202118.8218.8218.8218.8218.82-
Sep 02, 202118.3518.3518.3518.3518.35-
Sep 01, 202118.2918.2918.2918.2918.29-
Aug 31, 202118.1118.1118.1118.1118.11-
Aug 30, 202118.1118.1118.1118.1118.11-
Aug 27, 202117.9717.9717.9717.9717.97-
Aug 26, 202117.8617.8617.8617.8617.86-
Aug 25, 202117.8717.8717.8717.8717.87-
Aug 24, 202117.9017.9017.9017.9017.90-
Aug 23, 202117.7217.7217.7217.7217.72-
Aug 20, 202117.5817.5817.5817.5817.58-
Aug 19, 202117.6317.6317.6317.6317.63-
Aug 18, 202117.7717.7717.7717.7717.77-
Aug 17, 202117.7617.7617.7617.7617.76-
Aug 16, 202118.0418.0418.0418.0418.04-
Aug 13, 202118.2718.2718.2718.2718.27-
Aug 12, 202118.1118.1118.1118.1118.11-
Aug 11, 202118.2118.2118.2118.2118.21-
Aug 10, 202118.0218.0218.0218.0218.02-
Aug 09, 202118.0818.0818.0818.0818.08-
Aug 06, 202118.0818.0818.0818.0818.08-
Aug 05, 202118.0718.0718.0718.0718.07-
Aug 04, 202118.1518.1518.1518.1518.15-
Aug 03, 202118.3418.3418.3418.3418.34-
Aug 02, 202118.2618.2618.2618.2618.26-
Jul 30, 202117.9917.9917.9917.9917.99-
Jul 29, 202118.1818.1818.1818.1818.18-
Jul 28, 202118.0818.0818.0818.0818.08-
Jul 27, 202118.1318.1318.1318.1318.13-
Jul 26, 202118.1018.1018.1018.1018.10-
Jul 23, 202118.0618.0618.0618.0618.06-
Jul 22, 202118.0118.0118.0118.0118.01-
Jul 21, 202118.0018.0018.0018.0018.00-
Jul 20, 202117.8317.8317.8317.8317.83-
Jul 19, 202117.6817.6817.6817.6817.68-
Jul 16, 202117.8817.8817.8817.8817.88-
Jul 15, 202118.0218.0218.0218.0218.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement