Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 26, 2021 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | - |
Feb 25, 2021 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | - |
Feb 24, 2021 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | - |
Feb 23, 2021 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - |
Feb 22, 2021 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | - |
Feb 19, 2021 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | - |
Feb 18, 2021 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | - |
Feb 17, 2021 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | - |
Feb 16, 2021 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | - |
Feb 12, 2021 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | - |
Feb 11, 2021 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | - |
Feb 10, 2021 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
Feb 09, 2021 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | - |
Feb 08, 2021 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - |
Feb 05, 2021 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | - |
Feb 04, 2021 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
Feb 03, 2021 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
Feb 02, 2021 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | - |
Feb 01, 2021 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
Jan 29, 2021 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
Jan 28, 2021 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | - |
Jan 27, 2021 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | - |
Jan 26, 2021 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | - |
Jan 25, 2021 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
Jan 22, 2021 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | - |
Jan 21, 2021 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | - |
Jan 20, 2021 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | - |
Jan 19, 2021 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
Jan 15, 2021 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | - |
Jan 14, 2021 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | - |
Jan 13, 2021 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
Jan 12, 2021 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | - |
Jan 11, 2021 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | - |
Jan 08, 2021 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | - |
Jan 07, 2021 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | - |
Jan 06, 2021 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | - |
Jan 05, 2021 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
Jan 04, 2021 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
Dec 31, 2020 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | - |
Dec 30, 2020 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | - |
Dec 29, 2020 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | - |
Dec 28, 2020 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | - |
Dec 24, 2020 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | - |
Dec 23, 2020 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | - |
Dec 22, 2020 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | - |
Dec 21, 2020 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
Dec 18, 2020 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | - |
Dec 17, 2020 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | - |
Dec 16, 2020 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | - |
Dec 15, 2020 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
Dec 14, 2020 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | - |
Dec 11, 2020 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | - |
Dec 10, 2020 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
Dec 09, 2020 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
Dec 08, 2020 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | - |
Dec 07, 2020 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | - |
Dec 04, 2020 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
Dec 03, 2020 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
Dec 02, 2020 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | - |
Dec 01, 2020 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - |
Dec 01, 2020 | 0.183 Dividend | |||||
Nov 30, 2020 | 140.42 | 140.42 | 140.42 | 140.42 | 140.24 | - |
Nov 27, 2020 | 140.41 | 140.41 | 140.41 | 140.41 | 140.23 | - |
Nov 25, 2020 | 139.41 | 139.41 | 139.41 | 139.41 | 139.23 | - |
Nov 24, 2020 | 139.31 | 139.31 | 139.31 | 139.31 | 139.13 | - |
Nov 23, 2020 | 138.41 | 138.41 | 138.41 | 138.41 | 138.23 | - |
Nov 20, 2020 | 138.13 | 138.13 | 138.13 | 138.13 | 137.95 | - |
Nov 19, 2020 | 138.91 | 138.91 | 138.91 | 138.91 | 138.73 | - |
Nov 18, 2020 | 137.96 | 137.96 | 137.96 | 137.96 | 137.78 | - |
Nov 17, 2020 | 139.40 | 139.40 | 139.40 | 139.40 | 139.22 | - |
Nov 16, 2020 | 139.60 | 139.60 | 139.60 | 139.60 | 139.42 | - |
Nov 13, 2020 | 138.58 | 138.58 | 138.58 | 138.58 | 138.40 | - |
Nov 12, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 136.82 | - |
Nov 11, 2020 | 137.90 | 137.90 | 137.90 | 137.90 | 137.72 | - |
Nov 10, 2020 | 136.43 | 136.43 | 136.43 | 136.43 | 136.25 | - |
Nov 09, 2020 | 138.01 | 138.01 | 138.01 | 138.01 | 137.83 | - |
Nov 06, 2020 | 137.93 | 137.93 | 137.93 | 137.93 | 137.75 | - |
Nov 05, 2020 | 137.47 | 137.47 | 137.47 | 137.47 | 137.29 | - |
Nov 04, 2020 | 134.73 | 134.73 | 134.73 | 134.73 | 134.55 | - |
Nov 03, 2020 | 130.90 | 130.90 | 130.90 | 130.90 | 130.73 | - |
Nov 02, 2020 | 128.37 | 128.37 | 128.37 | 128.37 | 128.20 | - |
Oct 30, 2020 | 127.05 | 127.05 | 127.05 | 127.05 | 126.88 | - |
Oct 29, 2020 | 129.21 | 129.21 | 129.21 | 129.21 | 129.04 | - |
Oct 28, 2020 | 127.61 | 127.61 | 127.61 | 127.61 | 127.44 | - |
Oct 27, 2020 | 132.11 | 132.11 | 132.11 | 132.11 | 131.94 | - |
Oct 26, 2020 | 132.11 | 132.11 | 132.11 | 132.11 | 131.94 | - |
Oct 23, 2020 | 134.62 | 134.62 | 134.62 | 134.62 | 134.44 | - |
Oct 22, 2020 | 134.04 | 134.04 | 134.04 | 134.04 | 133.87 | - |
Oct 21, 2020 | 133.84 | 133.84 | 133.84 | 133.84 | 133.67 | - |
Oct 20, 2020 | 134.22 | 134.22 | 134.22 | 134.22 | 134.05 | - |
Oct 19, 2020 | 133.74 | 133.74 | 133.74 | 133.74 | 133.57 | - |
Oct 16, 2020 | 135.80 | 135.80 | 135.80 | 135.80 | 135.62 | - |
Oct 15, 2020 | 135.58 | 135.58 | 135.58 | 135.58 | 135.40 | - |
Oct 14, 2020 | 135.91 | 135.91 | 135.91 | 135.91 | 135.73 | - |
Oct 13, 2020 | 136.88 | 136.88 | 136.88 | 136.88 | 136.70 | - |
Oct 12, 2020 | 137.40 | 137.40 | 137.40 | 137.40 | 137.22 | - |
Oct 09, 2020 | 135.18 | 135.18 | 135.18 | 135.18 | 135.00 | - |
Oct 08, 2020 | 133.40 | 133.40 | 133.40 | 133.40 | 133.23 | - |
Oct 07, 2020 | 132.72 | 132.72 | 132.72 | 132.72 | 132.55 | - |
Oct 06, 2020 | 130.17 | 130.17 | 130.17 | 130.17 | 130.00 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |