U.S. markets closed

Franklin Growth Series Class A (FKGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
135.82-0.01 (-0.01%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 2021135.82135.82135.82135.82135.82-
Feb 25, 2021135.83135.83135.83135.83135.83-
Feb 24, 2021139.76139.76139.76139.76139.76-
Feb 23, 2021138.65138.65138.65138.65138.65-
Feb 22, 2021138.81138.81138.81138.81138.81-
Feb 19, 2021141.34141.34141.34141.34141.34-
Feb 18, 2021141.59141.59141.59141.59141.59-
Feb 17, 2021142.25142.25142.25142.25142.25-
Feb 16, 2021143.02143.02143.02143.02143.02-
Feb 12, 2021143.81143.81143.81143.81143.81-
Feb 11, 2021142.77142.77142.77142.77142.77-
Feb 10, 2021142.08142.08142.08142.08142.08-
Feb 09, 2021141.34141.34141.34141.34141.34-
Feb 08, 2021141.25141.25141.25141.25141.25-
Feb 05, 2021140.58140.58140.58140.58140.58-
Feb 04, 2021139.70139.70139.70139.70139.70-
Feb 03, 2021138.06138.06138.06138.06138.06-
Feb 02, 2021138.69138.69138.69138.69138.69-
Feb 01, 2021136.05136.05136.05136.05136.05-
Jan 29, 2021133.27133.27133.27133.27133.27-
Jan 28, 2021135.41135.41135.41135.41135.41-
Jan 27, 2021132.91132.91132.91132.91132.91-
Jan 26, 2021136.98136.98136.98136.98136.98-
Jan 25, 2021137.95137.95137.95137.95137.95-
Jan 22, 2021137.78137.78137.78137.78137.78-
Jan 21, 2021138.22138.22138.22138.22138.22-
Jan 20, 2021138.33138.33138.33138.33138.33-
Jan 19, 2021136.10136.10136.10136.10136.10-
Jan 15, 2021134.75134.75134.75134.75134.75-
Jan 14, 2021135.49135.49135.49135.49135.49-
Jan 13, 2021136.40136.40136.40136.40136.40-
Jan 12, 2021136.14136.14136.14136.14136.14-
Jan 11, 2021136.64136.64136.64136.64136.64-
Jan 08, 2021137.52137.52137.52137.52137.52-
Jan 07, 2021136.29136.29136.29136.29136.29-
Jan 06, 2021133.99133.99133.99133.99133.99-
Jan 05, 2021134.36134.36134.36134.36134.36-
Jan 04, 2021133.32133.32133.32133.32133.32-
Dec 31, 2020135.43135.43135.43135.43135.43-
Dec 30, 2020134.88134.88134.88134.88134.88-
Dec 29, 2020134.56134.56134.56134.56134.56-
Dec 28, 2020134.96134.96134.96134.96134.96-
Dec 24, 2020134.15134.15134.15134.15134.15-
Dec 23, 2020133.74133.74133.74133.74133.74-
Dec 22, 2020134.21134.21134.21134.21134.21-
Dec 21, 2020133.73133.73133.73133.73133.73-
Dec 18, 2020134.21134.21134.21134.21134.21-
Dec 17, 2020133.96133.96133.96133.96133.96-
Dec 16, 2020132.52132.52132.52132.52132.52-
Dec 15, 2020132.08132.08132.08132.08132.08-
Dec 14, 2020130.54130.54130.54130.54130.54-
Dec 11, 2020130.89130.89130.89130.89130.89-
Dec 10, 2020130.56130.56130.56130.56130.56-
Dec 09, 2020130.44130.44130.44130.44130.44-
Dec 08, 2020131.94131.94131.94131.94131.94-
Dec 07, 2020131.31131.31131.31131.31131.31-
Dec 04, 2020131.45131.45131.45131.45131.45-
Dec 03, 2020130.11130.11130.11130.11130.11-
Dec 02, 2020130.07130.07130.07130.07130.07-
Dec 01, 2020130.62130.62130.62130.62130.62-
Dec 01, 20200.183 Dividend
Nov 30, 2020140.42140.42140.42140.42140.24-
Nov 27, 2020140.41140.41140.41140.41140.23-
Nov 25, 2020139.41139.41139.41139.41139.23-
Nov 24, 2020139.31139.31139.31139.31139.13-
Nov 23, 2020138.41138.41138.41138.41138.23-
Nov 20, 2020138.13138.13138.13138.13137.95-
Nov 19, 2020138.91138.91138.91138.91138.73-
Nov 18, 2020137.96137.96137.96137.96137.78-
Nov 17, 2020139.40139.40139.40139.40139.22-
Nov 16, 2020139.60139.60139.60139.60139.42-
Nov 13, 2020138.58138.58138.58138.58138.40-
Nov 12, 2020137.00137.00137.00137.00136.82-
Nov 11, 2020137.90137.90137.90137.90137.72-
Nov 10, 2020136.43136.43136.43136.43136.25-
Nov 09, 2020138.01138.01138.01138.01137.83-
Nov 06, 2020137.93137.93137.93137.93137.75-
Nov 05, 2020137.47137.47137.47137.47137.29-
Nov 04, 2020134.73134.73134.73134.73134.55-
Nov 03, 2020130.90130.90130.90130.90130.73-
Nov 02, 2020128.37128.37128.37128.37128.20-
Oct 30, 2020127.05127.05127.05127.05126.88-
Oct 29, 2020129.21129.21129.21129.21129.04-
Oct 28, 2020127.61127.61127.61127.61127.44-
Oct 27, 2020132.11132.11132.11132.11131.94-
Oct 26, 2020132.11132.11132.11132.11131.94-
Oct 23, 2020134.62134.62134.62134.62134.44-
Oct 22, 2020134.04134.04134.04134.04133.87-
Oct 21, 2020133.84133.84133.84133.84133.67-
Oct 20, 2020134.22134.22134.22134.22134.05-
Oct 19, 2020133.74133.74133.74133.74133.57-
Oct 16, 2020135.80135.80135.80135.80135.62-
Oct 15, 2020135.58135.58135.58135.58135.40-
Oct 14, 2020135.91135.91135.91135.91135.73-
Oct 13, 2020136.88136.88136.88136.88136.70-
Oct 12, 2020137.40137.40137.40137.40137.22-
Oct 09, 2020135.18135.18135.18135.18135.00-
Oct 08, 2020133.40133.40133.40133.40133.23-
Oct 07, 2020132.72132.72132.72132.72132.55-
Oct 06, 2020130.17130.17130.17130.17130.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...