Mail

FKGRX - Franklin Growth Series Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 20, 2019	110.87	110.87	110.87	110.87	110.87	-
Sep 19, 2019	111.42	111.42	111.42	111.42	111.42	-
Sep 18, 2019	111.44	111.44	111.44	111.44	111.44	-
Sep 17, 2019	111.32	111.32	111.32	111.32	111.32	-
Sep 16, 2019	110.82	110.82	110.82	110.82	110.82	-
Sep 13, 2019	111.18	111.18	111.18	111.18	111.18	-
Sep 12, 2019	111.21	111.21	111.21	111.21	111.21	-
Sep 11, 2019	110.60	110.60	110.60	110.60	110.60	-
Sep 10, 2019	109.67	109.67	109.67	109.67	109.67	-
Sep 09, 2019	109.84	109.84	109.84	109.84	109.84	-
Sep 06, 2019	110.71	110.71	110.71	110.71	110.71	-
Sep 05, 2019	110.70	110.70	110.70	110.70	110.70	-
Sep 04, 2019	109.10	109.10	109.10	109.10	109.10	-
Sep 03, 2019	108.09	108.09	108.09	108.09	108.09	-
Aug 30, 2019	109.02	109.02	109.02	109.02	109.02	-
Aug 29, 2019	108.88	108.88	108.88	108.88	108.88	-
Aug 28, 2019	107.43	107.43	107.43	107.43	107.43	-
Aug 27, 2019	106.98	106.98	106.98	106.98	106.98	-
Aug 26, 2019	107.16	107.16	107.16	107.16	107.16	-
Aug 23, 2019	106.08	106.08	106.08	106.08	106.08	-
Aug 22, 2019	108.82	108.82	108.82	108.82	108.82	-
Aug 21, 2019	109.01	109.01	109.01	109.01	109.01	-
Aug 20, 2019	108.08	108.08	108.08	108.08	108.08	-
Aug 19, 2019	108.76	108.76	108.76	108.76	108.76	-
Aug 16, 2019	107.59	107.59	107.59	107.59	107.59	-
Aug 15, 2019	106.10	106.10	106.10	106.10	106.10	-
Aug 14, 2019	105.77	105.77	105.77	105.77	105.77	-
Aug 13, 2019	108.84	108.84	108.84	108.84	108.84	-
Aug 12, 2019	107.30	107.30	107.30	107.30	107.30	-
Aug 09, 2019	108.62	108.62	108.62	108.62	108.62	-
Aug 08, 2019	109.28	109.28	109.28	109.28	109.28	-
Aug 07, 2019	107.04	107.04	107.04	107.04	107.04	-
Aug 06, 2019	106.78	106.78	106.78	106.78	106.78	-
Aug 05, 2019	105.04	105.04	105.04	105.04	105.04	-
Aug 02, 2019	108.27	108.27	108.27	108.27	108.27	-
Aug 01, 2019	109.37	109.37	109.37	109.37	109.37	-
Jul 31, 2019	110.39	110.39	110.39	110.39	110.39	-
Jul 30, 2019	111.65	111.65	111.65	111.65	111.65	-
Jul 29, 2019	111.83	111.83	111.83	111.83	111.83	-
Jul 26, 2019	112.01	112.01	112.01	112.01	112.01	-
Jul 25, 2019	111.57	111.57	111.57	111.57	111.57	-
Jul 24, 2019	112.38	112.38	112.38	112.38	112.38	-
Jul 23, 2019	111.78	111.78	111.78	111.78	111.78	-
Jul 22, 2019	110.95	110.95	110.95	110.95	110.95	-
Jul 19, 2019	110.52	110.52	110.52	110.52	110.52	-
Jul 18, 2019	111.08	111.08	111.08	111.08	111.08	-
Jul 17, 2019	110.59	110.59	110.59	110.59	110.59	-
Jul 16, 2019	111.26	111.26	111.26	111.26	111.26	-
Jul 15, 2019	111.49	111.49	111.49	111.49	111.49	-
Jul 12, 2019	111.50	111.50	111.50	111.50	111.50	-
Jul 11, 2019	111.28	111.28	111.28	111.28	111.28	-
Jul 10, 2019	111.13	111.13	111.13	111.13	111.13	-
Jul 09, 2019	110.81	110.81	110.81	110.81	110.81	-
Jul 08, 2019	110.58	110.58	110.58	110.58	110.58	-
Jul 05, 2019	111.27	111.27	111.27	111.27	111.27	-
Jul 03, 2019	111.64	111.64	111.64	111.64	111.64	-
Jul 02, 2019	110.77	110.77	110.77	110.77	110.77	-
Jul 01, 2019	110.50	110.50	110.50	110.50	110.50	-
Jun 28, 2019	109.61	109.61	109.61	109.61	109.61	-
Jun 27, 2019	108.93	108.93	108.93	108.93	108.93	-
Jun 26, 2019	108.45	108.45	108.45	108.45	108.45	-
Jun 25, 2019	108.51	108.51	108.51	108.51	108.51	-
Jun 24, 2019	109.49	109.49	109.49	109.49	109.49	-
Jun 21, 2019	109.72	109.72	109.72	109.72	109.72	-
Jun 20, 2019	109.88	109.88	109.88	109.88	109.88	-
Jun 19, 2019	108.77	108.77	108.77	108.77	108.77	-
Jun 18, 2019	108.22	108.22	108.22	108.22	108.22	-
Jun 17, 2019	106.97	106.97	106.97	106.97	106.97	-
Jun 14, 2019	106.81	106.81	106.81	106.81	106.81	-
Jun 13, 2019	107.25	107.25	107.25	107.25	107.25	-
Jun 12, 2019	106.96	106.96	106.96	106.96	106.96	-
Jun 11, 2019	106.98	106.98	106.98	106.98	106.98	-
Jun 10, 2019	107.49	107.49	107.49	107.49	107.49	-
Jun 07, 2019	106.90	106.90	106.90	106.90	106.90	-
Jun 06, 2019	105.45	105.45	105.45	105.45	105.45	-
Jun 05, 2019	104.82	104.82	104.82	104.82	104.82	-
Jun 04, 2019	103.62	103.62	103.62	103.62	103.62	-
Jun 03, 2019	101.29	101.29	101.29	101.29	101.29	-
May 31, 2019	101.78	101.78	101.78	101.78	101.78	-
May 30, 2019	103.01	103.01	103.01	103.01	103.01	-
May 29, 2019	102.65	102.65	102.65	102.65	102.65	-
May 28, 2019	103.45	103.45	103.45	103.45	103.45	-
May 24, 2019	104.11	104.11	104.11	104.11	104.11	-
May 23, 2019	103.80	103.80	103.80	103.80	103.80	-
May 22, 2019	105.20	105.20	105.20	105.20	105.20	-
May 21, 2019	105.36	105.36	105.36	105.36	105.36	-
May 20, 2019	104.41	104.41	104.41	104.41	104.41	-
May 17, 2019	105.34	105.34	105.34	105.34	105.34	-
May 16, 2019	106.21	106.21	106.21	106.21	106.21	-
May 15, 2019	104.91	104.91	104.91	104.91	104.91	-
May 14, 2019	104.33	104.33	104.33	104.33	104.33	-
May 13, 2019	103.03	103.03	103.03	103.03	103.03	-
May 10, 2019	106.04	106.04	106.04	106.04	106.04	-
May 09, 2019	105.78	105.78	105.78	105.78	105.78	-
May 08, 2019	105.97	105.97	105.97	105.97	105.97	-
May 07, 2019	105.89	105.89	105.89	105.89	105.89	-
May 06, 2019	107.84	107.84	107.84	107.84	107.84	-
May 03, 2019	108.43	108.43	108.43	108.43	108.43	-
May 02, 2019	107.10	107.10	107.10	107.10	107.10	-
May 01, 2019	107.08	107.08	107.08	107.08	107.08	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...