FKGRX - Franklin Growth Series Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2019107.59107.59107.59107.59107.59-
Aug 15, 2019106.10106.10106.10106.10106.10-
Aug 14, 2019105.77105.77105.77105.77105.77-
Aug 13, 2019108.84108.84108.84108.84108.84-
Aug 12, 2019107.30107.30107.30107.30107.30-
Aug 09, 2019108.62108.62108.62108.62108.62-
Aug 08, 2019109.28109.28109.28109.28109.28-
Aug 07, 2019107.04107.04107.04107.04107.04-
Aug 06, 2019106.78106.78106.78106.78106.78-
Aug 05, 2019105.04105.04105.04105.04105.04-
Aug 02, 2019108.27108.27108.27108.27108.27-
Aug 01, 2019109.37109.37109.37109.37109.37-
Jul 31, 2019110.39110.39110.39110.39110.39-
Jul 30, 2019111.65111.65111.65111.65111.65-
Jul 29, 2019111.83111.83111.83111.83111.83-
Jul 26, 2019112.01112.01112.01112.01112.01-
Jul 25, 2019111.57111.57111.57111.57111.57-
Jul 24, 2019112.38112.38112.38112.38112.38-
Jul 23, 2019111.78111.78111.78111.78111.78-
Jul 22, 2019110.95110.95110.95110.95110.95-
Jul 19, 2019110.52110.52110.52110.52110.52-
Jul 18, 2019111.08111.08111.08111.08111.08-
Jul 17, 2019110.59110.59110.59110.59110.59-
Jul 16, 2019111.26111.26111.26111.26111.26-
Jul 15, 2019111.49111.49111.49111.49111.49-
Jul 12, 2019111.50111.50111.50111.50111.50-
Jul 11, 2019111.28111.28111.28111.28111.28-
Jul 10, 2019111.13111.13111.13111.13111.13-
Jul 09, 2019110.81110.81110.81110.81110.81-
Jul 08, 2019110.58110.58110.58110.58110.58-
Jul 05, 2019111.27111.27111.27111.27111.27-
Jul 03, 2019111.64111.64111.64111.64111.64-
Jul 02, 2019110.77110.77110.77110.77110.77-
Jul 01, 2019110.50110.50110.50110.50110.50-
Jun 28, 2019109.61109.61109.61109.61109.61-
Jun 27, 2019108.93108.93108.93108.93108.93-
Jun 26, 2019108.45108.45108.45108.45108.45-
Jun 25, 2019108.51108.51108.51108.51108.51-
Jun 24, 2019109.49109.49109.49109.49109.49-
Jun 21, 2019109.72109.72109.72109.72109.72-
Jun 20, 2019109.88109.88109.88109.88109.88-
Jun 19, 2019108.77108.77108.77108.77108.77-
Jun 18, 2019108.22108.22108.22108.22108.22-
Jun 17, 2019106.97106.97106.97106.97106.97-
Jun 14, 2019106.81106.81106.81106.81106.81-
Jun 13, 2019107.25107.25107.25107.25107.25-
Jun 12, 2019106.96106.96106.96106.96106.96-
Jun 11, 2019106.98106.98106.98106.98106.98-
Jun 10, 2019107.49107.49107.49107.49107.49-
Jun 07, 2019106.90106.90106.90106.90106.90-
Jun 06, 2019105.45105.45105.45105.45105.45-
Jun 05, 2019104.82104.82104.82104.82104.82-
Jun 04, 2019103.62103.62103.62103.62103.62-
Jun 03, 2019101.29101.29101.29101.29101.29-
May 31, 2019101.78101.78101.78101.78101.78-
May 30, 2019103.01103.01103.01103.01103.01-
May 29, 2019102.65102.65102.65102.65102.65-
May 28, 2019103.45103.45103.45103.45103.45-
May 24, 2019104.11104.11104.11104.11104.11-
May 23, 2019103.80103.80103.80103.80103.80-
May 22, 2019105.20105.20105.20105.20105.20-
May 21, 2019105.36105.36105.36105.36105.36-
May 20, 2019104.41104.41104.41104.41104.41-
May 17, 2019105.34105.34105.34105.34105.34-
May 16, 2019106.21106.21106.21106.21106.21-
May 15, 2019104.91104.91104.91104.91104.91-
May 14, 2019104.33104.33104.33104.33104.33-
May 13, 2019103.03103.03103.03103.03103.03-
May 10, 2019106.04106.04106.04106.04106.04-
May 09, 2019105.78105.78105.78105.78105.78-
May 08, 2019105.97105.97105.97105.97105.97-
May 07, 2019105.89105.89105.89105.89105.89-
May 06, 2019107.84107.84107.84107.84107.84-
May 03, 2019108.43108.43108.43108.43108.43-
May 02, 2019107.10107.10107.10107.10107.10-
May 01, 2019107.08107.08107.08107.08107.08-
Apr 30, 2019107.83107.83107.83107.83107.83-
Apr 29, 2019107.75107.75107.75107.75107.75-
Apr 26, 2019107.77107.77107.77107.77107.77-
Apr 25, 2019107.22107.22107.22107.22107.22-
Apr 24, 2019107.27107.27107.27107.27107.27-
Apr 23, 2019107.45107.45107.45107.45107.45-
Apr 22, 2019106.36106.36106.36106.36106.36-
Apr 18, 2019106.29106.29106.29106.29106.29-
Apr 17, 2019105.83105.83105.83105.83105.83-
Apr 16, 2019106.40106.40106.40106.40106.40-
Apr 15, 2019106.62106.62106.62106.62106.62-
Apr 12, 2019106.73106.73106.73106.73106.73-
Apr 11, 2019105.82105.82105.82105.82105.82-
Apr 10, 2019105.65105.65105.65105.65105.65-
Apr 09, 2019105.29105.29105.29105.29105.29-
Apr 08, 2019105.89105.89105.89105.89105.89-
Apr 05, 2019105.79105.79105.79105.79105.79-
Apr 04, 2019105.23105.23105.23105.23105.23-
Apr 03, 2019105.23105.23105.23105.23105.23-
Apr 02, 2019105.06105.06105.06105.06105.06-
Apr 01, 2019104.92104.92104.92104.92104.92-
Mar 29, 2019103.66103.66103.66103.66103.66-
Mar 28, 2019102.77102.77102.77102.77102.77-
Mar 27, 2019102.19102.19102.19102.19102.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...