FKRCX - Franklin Gold and Precious Metals Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 201917.1217.1217.1217.1217.12-
Oct 10, 201917.5217.5217.5217.5217.52-
Oct 09, 201917.5117.5117.5117.5117.51-
Oct 08, 201917.5917.5917.5917.5917.59-
Oct 07, 201917.3817.3817.3817.3817.38-
Oct 04, 201917.4417.4417.4417.4417.44-
Oct 03, 201917.1617.1617.1617.1617.16-
Oct 02, 201917.1117.1117.1117.1117.11-
Oct 01, 201916.9116.9116.9116.9116.91-
Sep 30, 201916.8516.8516.8516.8516.85-
Sep 27, 201917.3117.3117.3117.3117.31-
Sep 26, 201917.6817.6817.6817.6817.68-
Sep 25, 201917.9817.9817.9817.9817.98-
Sep 24, 201918.4918.4918.4918.4918.49-
Sep 23, 201918.1818.1818.1818.1818.18-
Sep 20, 201917.8117.8117.8117.8117.81-
Sep 19, 201917.4517.4517.4517.4517.45-
Sep 18, 201917.3017.3017.3017.3017.30-
Sep 17, 201917.4417.4417.4417.4417.44-
Sep 16, 201917.1717.1717.1717.1717.17-
Sep 13, 201916.9516.9516.9516.9516.95-
Sep 12, 201917.2217.2217.2217.2217.22-
Sep 11, 201917.3017.3017.3017.3017.30-
Sep 10, 201917.1317.1317.1317.1317.13-
Sep 09, 201917.4017.4017.4017.4017.40-
Sep 06, 201917.8617.8617.8617.8617.86-
Sep 05, 201918.3218.3218.3218.3218.32-
Sep 04, 201919.1019.1019.1019.1019.10-
Sep 03, 201918.6918.6918.6918.6918.69-
Aug 30, 201918.5318.5318.5318.5318.53-
Aug 29, 201918.3918.3918.3918.3918.39-
Aug 28, 201918.7918.7918.7918.7918.79-
Aug 27, 201918.6918.6918.6918.6918.69-
Aug 26, 201918.2218.2218.2218.2218.22-
Aug 23, 201918.0918.0918.0918.0918.09-
Aug 22, 201917.6017.6017.6017.6017.60-
Aug 21, 201917.7417.7417.7417.7417.74-
Aug 20, 201917.7617.7617.7617.7617.76-
Aug 19, 201917.4317.4317.4317.4317.43-
Aug 16, 201917.7817.7817.7817.7817.78-
Aug 15, 201918.0118.0118.0118.0118.01-
Aug 14, 201917.8317.8317.8317.8317.83-
Aug 13, 201917.9617.9617.9617.9617.96-
Aug 12, 201918.2218.2218.2218.2218.22-
Aug 09, 201918.3918.3918.3918.3918.39-
Aug 08, 201918.5618.5618.5618.5618.56-
Aug 07, 201918.2818.2818.2818.2818.28-
Aug 06, 201917.6717.6717.6717.6717.67-
Aug 05, 201917.8017.8017.8017.8017.80-
Aug 02, 201917.2717.2717.2717.2717.27-
Aug 01, 201917.1417.1417.1417.1417.14-
Jul 31, 201916.6816.6816.6816.6816.68-
Jul 30, 201917.1917.1917.1917.1917.19-
Jul 29, 201917.1417.1417.1417.1417.14-
Jul 26, 201916.9416.9416.9416.9416.94-
Jul 25, 201917.0317.0317.0317.0317.03-
Jul 24, 201917.2417.2417.2417.2417.24-
Jul 23, 201917.1517.1517.1517.1517.15-
Jul 22, 201917.4617.4617.4617.4617.46-
Jul 19, 201917.3217.3217.3217.3217.32-
Jul 18, 201917.2017.2017.2017.2017.20-
Jul 17, 201916.7216.7216.7216.7216.72-
Jul 16, 201916.3316.3316.3316.3316.33-
Jul 15, 201916.3616.3616.3616.3616.36-
Jul 12, 201916.2616.2616.2616.2616.26-
Jul 11, 201916.1816.1816.1816.1816.18-
Jul 10, 201916.2016.2016.2016.2016.20-
Jul 09, 201915.7915.7915.7915.7915.79-
Jul 08, 201915.7615.7615.7615.7615.76-
Jul 05, 201915.7715.7715.7715.7715.77-
Jul 03, 201915.6715.6715.6715.6715.67-
Jul 02, 201915.6715.6715.6715.6715.67-
Jul 01, 201915.3215.3215.3215.3215.32-
Jun 28, 201915.6415.6415.6415.6415.64-
Jun 27, 201915.4715.4715.4715.4715.47-
Jun 26, 201915.6315.6315.6315.6315.63-
Jun 25, 201915.6615.6615.6615.6615.66-
Jun 24, 201915.7215.7215.7215.7215.72-
Jun 21, 201915.4015.4015.4015.4015.40-
Jun 20, 201915.2315.2315.2315.2315.23-
Jun 19, 201914.4614.4614.4614.4614.46-
Jun 18, 201914.3214.3214.3214.3214.32-
Jun 17, 201914.1914.1914.1914.1914.19-
Jun 14, 201914.1114.1114.1114.1114.11-
Jun 13, 201914.0414.0414.0414.0414.04-
Jun 12, 201913.8313.8313.8313.8313.83-
Jun 11, 201913.6513.6513.6513.6513.65-
Jun 10, 201913.6113.6113.6113.6113.61-
Jun 07, 201913.8013.8013.8013.8013.80-
Jun 06, 201913.8213.8213.8213.8213.82-
Jun 05, 201913.6513.6513.6513.6513.65-
Jun 04, 201913.7613.7613.7613.7613.76-
Jun 03, 201913.7213.7213.7213.7213.72-
May 31, 201913.1213.1213.1213.1213.12-
May 30, 201912.7112.7112.7112.7112.71-
May 29, 201912.5612.5612.5612.5612.56-
May 28, 201912.5712.5712.5712.5712.57-
May 24, 201912.6112.6112.6112.6112.61-
May 23, 201912.6012.6012.6012.6012.60-
May 22, 201912.6412.6412.6412.6412.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...