Advertisement
Advertisement
U.S. markets close in 2 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Franklin Utilities Fund Class A1 (FKUTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.21-0.66 (-3.16%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022------
Oct 06, 202220.2120.2120.2120.2120.21-
Oct 05, 202220.8720.8720.8720.8720.87-
Oct 04, 202221.3221.3221.3221.3221.32-
Oct 03, 202220.8620.8620.8620.8620.86-
Sep 30, 202220.2720.2720.2720.2720.27-
Sep 29, 202220.6420.6420.6420.6420.64-
Sep 28, 202221.4421.4421.4421.4421.44-
Sep 27, 202221.1721.1721.1721.1721.17-
Sep 26, 202221.5421.5421.5421.5421.54-
Sep 23, 202222.0622.0622.0622.0622.06-
Sep 22, 202222.4022.4022.4022.4022.40-
Sep 21, 202222.4622.4622.4622.4622.46-
Sep 20, 202222.7722.7722.7722.7722.77-
Sep 19, 202223.2023.2023.2023.2023.20-
Sep 16, 202222.9322.9322.9322.9322.93-
Sep 15, 202223.0023.0023.0023.0023.00-
Sep 14, 202223.5523.5523.5523.5523.55-
Sep 13, 202223.3423.3423.3423.3423.34-
Sep 12, 202223.9723.9723.9723.9723.97-
Sep 09, 202223.7423.7423.7423.7423.74-
Sep 08, 202223.6023.6023.6023.6023.60-
Sep 07, 202223.6223.6223.6223.6223.62-
Sep 06, 202222.9822.9822.9822.9822.98-
Sep 02, 202223.0023.0023.0023.0023.00-
Sep 01, 202223.2023.2023.2023.2023.20-
Aug 31, 202222.9222.9222.9222.9222.92-
Aug 30, 202223.0923.0923.0923.0923.09-
Aug 29, 202223.4623.4623.4623.4623.46-
Aug 26, 202223.3923.3923.3923.3923.39-
Aug 25, 202223.7423.7423.7423.7423.74-
Aug 24, 202223.5923.5923.5923.5923.59-
Aug 23, 202223.5323.5323.5323.5323.53-
Aug 22, 202223.6623.6623.6623.6623.66-
Aug 19, 202223.9923.9923.9923.9923.99-
Aug 18, 202224.0124.0124.0124.0124.01-
Aug 17, 202223.9523.9523.9523.9523.95-
Aug 16, 202224.0024.0024.0024.0024.00-
Aug 15, 202223.9123.9123.9123.9123.91-
Aug 12, 202223.7423.7423.7423.7423.74-
Aug 11, 202223.3423.3423.3423.3423.34-
Aug 10, 202223.3223.3223.3223.3223.32-
Aug 09, 202223.2123.2123.2123.2123.21-
Aug 08, 202222.9422.9422.9422.9422.94-
Aug 05, 202222.8722.8722.8722.8722.87-
Aug 04, 202222.9822.9822.9822.9822.98-
Aug 03, 202222.9622.9622.9622.9622.96-
Aug 02, 202222.8622.8622.8622.8622.86-
Aug 01, 202222.9022.9022.9022.9022.90-
Jul 29, 202222.9022.9022.9022.9022.90-
Jul 28, 202222.6822.6822.6822.6822.68-
Jul 27, 202222.0222.0222.0222.0222.02-
Jul 26, 202221.9821.9821.9821.9821.98-
Jul 25, 202221.8421.8421.8421.8421.84-
Jul 22, 202221.5521.5521.5521.5521.55-
Jul 21, 202221.2921.2921.2921.2921.29-
Jul 20, 202221.2721.2721.2721.2721.27-
Jul 19, 202221.5221.5221.5221.5221.52-
Jul 18, 202221.3321.3321.3321.3321.33-
Jul 15, 202221.5821.5821.5821.5821.58-
Jul 14, 202221.5021.5021.5021.5021.50-
Jul 13, 202221.4921.4921.4921.4921.49-
Jul 12, 202221.5721.5721.5721.5721.57-
Jul 11, 202221.6621.6621.6621.6621.66-
Jul 08, 202221.5621.5621.5621.5621.56-
Jul 07, 202221.6321.6321.6321.6321.63-
Jul 06, 202221.6321.6321.6321.6321.63-
Jul 05, 202221.4421.4421.4421.4421.44-
Jul 01, 202222.2422.2422.2422.2422.24-
Jun 30, 202221.7321.7321.7321.7321.73-
Jun 29, 202221.5721.5721.5721.5721.57-
Jun 28, 202221.5921.5921.5921.5921.59-
Jun 27, 202221.6421.6421.6421.6421.64-
Jun 24, 202221.4521.4521.4521.4521.45-
Jun 23, 202221.0521.0521.0521.0521.05-
Jun 22, 202220.6820.6820.6820.6820.68-
Jun 21, 202220.5120.5120.5120.5120.51-
Jun 21, 20220.12 Dividend
Jun 17, 202220.2720.2720.2720.2720.15-
Jun 16, 202220.4520.4520.4520.4520.33-
Jun 15, 202220.8920.8920.8920.8920.77-
Jun 14, 202220.7420.7420.7420.7420.62-
Jun 13, 202221.2621.2621.2621.2621.13-
Jun 10, 202222.2822.2822.2822.2822.15-
Jun 09, 202222.4522.4522.4522.4522.32-
Jun 08, 202222.9922.9922.9922.9922.85-
Jun 07, 202223.4523.4523.4523.4523.31-
Jun 06, 202223.2823.2823.2823.2823.14-
Jun 03, 202223.1923.1923.1923.1923.05-
Jun 02, 202223.3023.3023.3023.3023.16-
Jun 01, 202223.1523.1523.1523.1523.01-
May 31, 202223.2123.2123.2123.2123.07-
May 27, 202223.4723.4723.4723.4723.33-
May 26, 202223.1623.1623.1623.1623.02-
May 25, 202223.1223.1223.1223.1222.98-
May 24, 202223.0823.0823.0823.0822.94-
May 23, 202222.6822.6822.6822.6822.55-
May 20, 202222.4422.4422.4422.4422.31-
May 19, 202222.4122.4122.4122.4122.28-
May 18, 202222.4622.4622.4622.4622.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement