FKVFX - Fidelity Freedom K 2015

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201713.8513.8513.8513.8513.85-
Sep 12, 201713.8513.8513.8513.8513.85-
Sep 11, 2017------
Sep 08, 201713.8513.8513.8513.8513.85-
Sep 07, 201713.8713.8713.8713.8713.87-
Sep 06, 201713.8313.8313.8313.8313.83-
Sep 05, 201713.8213.8213.8213.8213.82-
Sep 01, 201713.8613.8613.8613.8613.86-
Aug 31, 201713.8413.8413.8413.8413.84-
Aug 30, 201713.7813.7813.7813.7813.78-
Aug 29, 201714.0914.0914.0914.0914.09-
Aug 28, 201714.1014.1014.1014.1014.10-
Aug 25, 201714.1014.1014.1014.1014.10-
Aug 24, 201714.0714.0714.0714.0714.07-
Aug 23, 201714.0814.0814.0814.0814.08-
Aug 22, 201714.0614.0614.0614.0614.06-
Aug 21, 201714.0114.0114.0114.0114.01-
Aug 18, 201714.0014.0014.0014.0014.00-
Aug 17, 201714.0014.0014.0014.0014.00-
Aug 16, 201714.0914.0914.0914.0914.09-
Aug 15, 201714.0514.0514.0514.0514.05-
Aug 14, 201714.0614.0614.0614.0614.06-
Aug 11, 201714.0014.0014.0014.0014.00-
Aug 10, 201714.0014.0014.0014.0014.00-
Aug 09, 201714.1114.1114.1114.1114.11-
Aug 08, 201714.1314.1314.1314.1314.13-
Aug 07, 201714.1514.1514.1514.1514.15-
Aug 04, 201714.1314.1314.1314.1314.13-
Aug 03, 201714.1214.1214.1214.1214.12-
Aug 02, 201714.1314.1314.1314.1314.13-
Aug 01, 201714.1314.1314.1314.1314.13-
Jul 31, 201714.1114.1114.1114.1114.11-
Jul 28, 201714.1114.1114.1114.1114.11-
Jul 27, 201714.1014.1014.1014.1014.10-
Jul 26, 201714.1214.1214.1214.1214.12-
Jul 25, 201714.0914.0914.0914.0914.09-
Jul 24, 201714.0914.0914.0914.0914.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.