FKVFX - Fidelity Freedom K 2015

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201713.8513.8513.8513.8513.85-
Sep 12, 201713.8513.8513.8513.8513.85-
Sep 11, 2017------
Sep 08, 201713.8513.8513.8513.8513.85-
Sep 07, 201713.8713.8713.8713.8713.87-
Sep 06, 201713.8313.8313.8313.8313.83-
Sep 05, 201713.8213.8213.8213.8213.82-
Sep 01, 201713.8613.8613.8613.8613.86-
Aug 31, 201713.8413.8413.8413.8413.84-
Aug 30, 201713.7813.7813.7813.7813.78-
Aug 29, 201714.0914.0914.0914.0914.09-
Aug 28, 201714.1014.1014.1014.1014.10-
Aug 25, 201714.1014.1014.1014.1014.10-
Aug 24, 201714.0714.0714.0714.0714.07-
Aug 23, 201714.0814.0814.0814.0814.08-
Aug 22, 201714.0614.0614.0614.0614.06-
Aug 21, 201714.0114.0114.0114.0114.01-
Aug 18, 201714.0014.0014.0014.0014.00-
Aug 17, 201714.0014.0014.0014.0014.00-
Aug 16, 201714.0914.0914.0914.0914.09-
Aug 15, 201714.0514.0514.0514.0514.05-
Aug 14, 201714.0614.0614.0614.0614.06-
Aug 11, 201714.0014.0014.0014.0014.00-
Aug 10, 201714.0014.0014.0014.0014.00-
Aug 09, 201714.1114.1114.1114.1114.11-
Aug 08, 201714.1314.1314.1314.1314.13-
Aug 07, 201714.1514.1514.1514.1514.15-
Aug 04, 201714.1314.1314.1314.1314.13-
Aug 03, 201714.1214.1214.1214.1214.12-
Aug 02, 201714.1314.1314.1314.1314.13-
Aug 01, 201714.1314.1314.1314.1314.13-
Jul 31, 201714.1114.1114.1114.1114.11-
Jul 28, 201714.1114.1114.1114.1114.11-
Jul 27, 201714.1014.1014.1014.1014.10-
Jul 26, 201714.1214.1214.1214.1214.12-
Jul 25, 201714.0914.0914.0914.0914.09-
Jul 24, 201714.0914.0914.0914.0914.09-
Jul 21, 201714.0914.0914.0914.0914.09-
Jul 20, 201714.1014.1014.1014.1014.10-
Jul 19, 201714.0914.0914.0914.0914.09-
Jul 18, 201714.0414.0414.0414.0414.04-
Jul 17, 201714.0214.0214.0214.0214.02-
Jul 14, 201714.0214.0214.0214.0214.02-
Jul 13, 201713.9613.9613.9613.9613.96-
Jul 12, 201713.9513.9513.9513.9513.95-
Jul 11, 201713.8713.8713.8713.8713.87-
Jul 10, 201713.8513.8513.8513.8513.85-
Jul 07, 201713.8313.8313.8313.8313.83-
Jul 06, 201713.8113.8113.8113.8113.81-
Jul 05, 201713.8713.8713.8713.8713.87-
Jul 03, 201713.8713.8713.8713.8713.87-
Jun 30, 201713.8713.8713.8713.8713.87-
Jun 29, 201713.8613.8613.8613.8613.86-
Jun 28, 201713.9313.9313.9313.9313.93-
Jun 27, 201713.8713.8713.8713.8713.87-
Jun 26, 201713.9313.9313.9313.9313.93-
Jun 23, 201713.9113.9113.9113.9113.91-
Jun 22, 201713.8913.8913.8913.8913.89-
Jun 21, 201713.8813.8813.8813.8813.88-
Jun 20, 201713.8813.8813.8813.8813.88-
Jun 19, 201713.9313.9313.9313.9313.93-
Jun 16, 201713.8813.8813.8813.8813.88-
Jun 15, 201713.8613.8613.8613.8613.86-
Jun 14, 201713.9113.9113.9113.9113.91-
Jun 13, 201713.9113.9113.9113.9113.91-
Jun 12, 201713.8613.8613.8613.8613.86-
Jun 09, 201713.8913.8913.8913.8913.89-
Jun 08, 201713.9213.9213.9213.9213.92-
Jun 07, 201713.9113.9113.9113.9113.91-
Jun 06, 201713.9113.9113.9113.9113.91-
Jun 05, 201713.9213.9213.9213.9213.92-
Jun 02, 201713.9313.9313.9313.9313.93-
Jun 01, 201713.8713.8713.8713.8713.87-
May 31, 201713.8213.8213.8213.8213.82-
May 30, 201713.8313.8313.8313.8313.83-
May 26, 201713.8313.8313.8313.8313.83-
May 25, 201713.8313.8313.8313.8313.83-
May 24, 201713.8113.8113.8113.8113.81-
May 23, 201713.7913.7913.7913.7913.79-
May 22, 201713.7913.7913.7913.7913.79-
May 19, 201713.7513.7513.7513.7513.75-
May 18, 201713.6813.6813.6813.6813.68-
May 17, 201713.6913.6913.6913.6913.69-
May 16, 201713.8013.8013.8013.8013.80-
May 15, 201713.7713.7713.7713.7713.77-
May 12, 201713.7313.7313.7313.7313.73-
May 12, 20170.286 Dividend
May 11, 201714.0014.0014.0014.0013.71-
May 10, 201714.0014.0014.0014.0013.71-
May 09, 201713.9713.9713.9713.9713.68-
May 08, 201713.9713.9713.9713.9713.68-
May 05, 201713.9813.9813.9813.9813.69-
May 04, 201713.9313.9313.9313.9313.65-
May 03, 201713.9413.9413.9413.9413.66-
May 02, 201713.9613.9613.9613.9613.67-
May 01, 201713.9413.9413.9413.9413.66-
Apr 28, 201713.9213.9213.9213.9213.64-
Apr 27, 201713.9313.9313.9313.9313.65-
Apr 26, 201713.9213.9213.9213.9213.64-
Apr 25, 201713.9213.9213.9213.9213.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...