FKWL - Franklin Wireless Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20192.60002.60002.60002.60002.6000-
Aug 15, 20192.60002.60002.55002.60002.600022,800
Aug 14, 20192.55002.60002.55002.60002.600022,800
Aug 13, 20192.60002.76002.60002.60002.60003,500
Aug 12, 20192.78002.78002.41002.60002.60001,200
Aug 09, 20192.77002.82002.42002.42002.42001,600
Aug 08, 20192.85002.85002.85002.85002.8500-
Aug 07, 20192.79002.85002.79002.85002.85004,400
Aug 06, 20192.69002.85002.69002.83002.830059,000
Aug 05, 20192.64002.73002.64002.73002.730021,000
Aug 02, 20192.45002.60002.40002.60002.600050,300
Aug 01, 20192.42002.50002.23002.50002.500024,900
Jul 31, 20192.42002.42002.17002.17002.1700500
Jul 30, 20192.44002.44002.44002.44002.44001,200
Jul 29, 20192.44002.44002.44002.44002.44001,200
Jul 26, 20192.21002.45002.21002.45002.45002,800
Jul 25, 20192.45002.45002.45002.45002.4500100
Jul 24, 20192.45002.45002.45002.45002.4500600
Jul 23, 20192.40002.40002.40002.40002.4000100
Jul 22, 20192.27002.40002.10002.40002.40003,600
Jul 19, 20192.35002.35002.35002.35002.35002,000
Jul 18, 20192.40002.40002.30002.30002.30004,000
Jul 17, 20192.37002.37002.37002.37002.3700300
Jul 16, 20192.40002.40002.40002.40002.4000-
Jul 15, 20192.41002.41002.40002.40002.40001,400
Jul 12, 20192.45002.45002.45002.45002.4500-
Jul 11, 20192.46002.50002.45002.45002.450013,100
Jul 10, 20192.45002.45002.45002.45002.4500-
Jul 09, 20192.45002.45002.45002.45002.4500100
Jul 08, 20192.45002.45002.45002.45002.4500-
Jul 05, 20192.45002.45002.45002.45002.4500200
Jul 03, 20192.50002.50002.50002.50002.5000-
Jul 02, 20192.50002.50002.50002.50002.5000100
Jul 01, 20192.21002.21002.16002.16002.16001,200
Jun 28, 20192.49002.50002.45002.45002.450010,100
Jun 27, 20192.47002.47002.47002.47002.4700100
Jun 26, 20192.47002.47002.47002.47002.4700100
Jun 25, 20192.49002.49002.49002.49002.4900100
Jun 24, 20192.49002.49002.49002.49002.49005,000
Jun 21, 20192.40002.40002.40002.40002.4000200
Jun 20, 20192.17002.42002.17002.42002.4200300
Jun 19, 20192.54002.55002.45002.45002.45004,000
Jun 18, 20192.61002.61002.61002.61002.6100100
Jun 17, 20192.55002.55002.55002.55002.5500300
Jun 14, 20192.50002.50002.50002.50002.50003,600
Jun 13, 20192.59002.65002.15002.60002.60005,900
Jun 12, 20192.59002.59002.59002.59002.5900100
Jun 11, 20192.59002.59002.59002.59002.5900-
Jun 10, 20192.59002.59002.59002.59002.5900-
Jun 07, 20192.58002.59002.58002.59002.59001,300
Jun 06, 20192.20002.59002.10002.59002.59002,300
Jun 05, 20192.58002.58002.58002.58002.5800-
Jun 04, 20192.58002.58002.58002.58002.5800-
Jun 03, 20192.58002.58002.58002.58002.5800400
May 31, 20192.50002.60002.50002.60002.60006,500
May 30, 20192.60002.60002.60002.60002.6000-
May 29, 20192.60002.60002.60002.60002.6000-
May 28, 20192.60002.60002.60002.60002.60001,800
May 24, 20192.60002.60002.60002.60002.6000-
May 23, 20192.60002.60002.60002.60002.6000400
May 22, 20192.60002.60002.60002.60002.6000-
May 21, 20192.60002.60002.60002.60002.6000100
May 20, 20192.60002.60002.60002.60002.6000-
May 17, 20192.60002.60002.60002.60002.6000-
May 16, 20192.60002.60002.60002.60002.6000100
May 15, 20192.60002.65002.59002.60002.60005,100
May 14, 20192.24002.60002.24002.51002.51002,600
May 13, 20192.60002.60002.60002.60002.6000-
May 10, 20192.21002.60002.21002.60002.60002,800
May 09, 20192.33002.45002.33002.45002.45001,100
May 08, 20192.62002.62002.62002.62002.6200-
May 07, 20192.62002.62002.62002.62002.6200100
May 06, 20192.62002.62002.62002.62002.6200100
May 03, 20192.62002.62002.62002.62002.6200100
May 02, 20192.45002.62002.35002.62002.62002,800
May 01, 20192.60002.60002.60002.60002.6000-
Apr 30, 20192.66002.68002.50002.60002.60008,600
Apr 29, 20192.21002.21002.21002.21002.2100-
Apr 26, 20192.21002.21002.21002.21002.2100200
Apr 25, 20192.50002.50002.50002.50002.5000100
Apr 24, 20192.50002.50002.50002.50002.5000-
Apr 23, 20192.55002.55002.21002.50002.50005,000
Apr 22, 20192.35002.59002.20002.59002.59004,400
Apr 18, 20192.45002.70002.20002.70002.70008,300
Apr 17, 20192.62002.62002.62002.62002.6200-
Apr 16, 20192.62002.62002.62002.62002.62001,000
Apr 15, 20192.45002.51002.40002.40002.40005,200
Apr 12, 20192.40002.67002.40002.67002.6700200
Apr 11, 20192.53002.55002.53002.55002.5500500
Apr 10, 20192.40002.40002.40002.40002.4000-
Apr 09, 20192.41002.41002.40002.40002.4000500
Apr 08, 20192.50002.50002.50002.50002.50005,500
Apr 05, 20192.53002.60002.53002.60002.60005,300
Apr 04, 20192.70002.70002.70002.70002.7000100
Apr 03, 20192.80002.80002.53002.70002.70003,000
Apr 02, 20192.80002.80002.80002.80002.8000100
Apr 01, 20192.80002.80002.80002.80002.8000100
Mar 29, 20192.70002.80002.60002.80002.800010,000
Mar 28, 20192.58002.58002.58002.58002.5800100
Mar 27, 20192.62002.62002.58002.58002.5800400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...