FL - Foot Locker, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 201851.1851.6450.2651.5251.522,753,300
Jan 22, 201849.6850.6449.5050.3750.374,033,400
Jan 19, 201849.8550.4549.3550.2150.214,012,300
Jan 18, 201847.7948.8547.6148.5948.593,075,800
Jan 18, 20180.31 Dividend
Jan 17, 201847.0048.4546.9548.0747.762,963,200
Jan 16, 201847.5348.8846.6446.9646.663,684,200
Jan 12, 201846.5847.6546.4147.4547.143,281,000
Jan 11, 201846.5046.5045.5546.3046.002,445,800
Jan 10, 201845.9346.4845.1446.2845.983,497,300
Jan 09, 201846.8246.9645.7346.0045.703,057,800
Jan 08, 201847.3047.8845.8746.9746.673,675,500
Jan 05, 201846.8447.0946.0046.9646.663,101,800
Jan 04, 201847.8747.9844.9946.3146.013,980,500
Jan 03, 201848.0448.4547.4047.8747.563,481,600
Jan 02, 201847.4548.1847.1547.8947.583,215,700
Dec 29, 201747.3547.8546.8746.8846.582,062,400
Dec 28, 201747.6247.8946.9347.0946.791,681,900
Dec 27, 201748.5148.6147.4047.6847.372,953,000
Dec 26, 201747.3149.1347.1448.5548.242,297,200
Dec 22, 201747.0747.4746.7647.2646.962,350,400
Dec 21, 201746.6248.0846.4647.9847.674,043,300
Dec 20, 201746.4046.6845.5246.2945.993,922,900
Dec 19, 201746.9046.9145.8446.2145.914,535,700
Dec 18, 201746.2146.9746.0746.5746.273,817,300
Dec 15, 201746.1147.2445.5545.6545.367,738,200
Dec 14, 201745.3545.5743.9744.3344.044,004,500
Dec 13, 201744.4645.9144.3945.3545.063,756,700
Dec 12, 201744.5745.4344.5244.5744.282,921,700
Dec 11, 201744.8945.0743.8044.4144.123,320,200
Dec 08, 201743.3845.0443.0344.9744.683,540,600
Dec 07, 201743.0443.5842.4843.2242.945,177,600
Dec 06, 201743.2543.4942.3242.8242.543,583,700
Dec 05, 201745.5845.5843.0043.4043.125,042,700
Dec 04, 201744.3046.2544.0545.7645.466,918,500
Dec 01, 201742.6443.8241.7643.3143.035,987,300
Nov 30, 201741.9644.3941.8142.8442.5615,926,900
Nov 29, 201740.4643.2940.4542.5942.327,587,300
Nov 28, 201739.5240.6538.6740.4540.194,544,800
Nov 27, 201740.3440.9138.9639.4039.155,660,100
Nov 24, 201740.7140.7839.9940.1039.841,884,600
Nov 22, 201740.6540.9840.3140.5440.283,007,600
Nov 21, 201740.5541.3340.1340.6940.435,810,200
Nov 20, 201740.8241.7839.5040.6940.4311,052,300
Nov 17, 201741.3341.7338.2640.8240.5630,583,600
Nov 16, 201731.3232.2631.0031.8531.646,309,600
Nov 15, 201729.7431.6329.5531.2031.004,970,900
Nov 14, 201729.0630.0128.6830.0029.813,895,000
Nov 13, 201730.3430.5229.2129.6429.453,615,700
Nov 10, 201730.5931.5030.0930.3430.143,786,800
Nov 09, 201729.7331.3729.6430.6130.414,887,000
Nov 08, 201729.0729.9728.4229.8829.693,012,700
Nov 07, 201729.6129.6528.8529.2429.053,238,300
Nov 06, 201729.7830.2029.5729.6529.462,739,800
Nov 03, 201729.9030.0529.2429.8529.662,505,200
Nov 02, 201729.8430.4229.7530.0129.822,949,100
Nov 01, 201730.1930.8929.7029.9129.723,000,300
Oct 31, 201730.2030.3329.7030.0829.893,790,900
Oct 30, 201731.3431.4430.4330.5830.382,747,500
Oct 27, 201732.4932.7531.5231.5531.354,684,900
Oct 26, 201731.4333.2131.3333.0732.865,548,400
Oct 25, 201731.0032.1029.8931.2931.096,446,100
Oct 24, 201731.9131.9731.0931.1330.932,498,900
Oct 23, 201730.7531.9030.4031.6231.423,600,800
Oct 20, 201731.3131.6730.9231.2831.082,663,700
Oct 19, 201730.9331.3130.7330.9930.792,392,200
Oct 18, 201731.2031.9231.0531.1830.983,636,000
Oct 17, 201730.9731.1930.5831.0230.822,922,400
Oct 16, 201731.6331.8830.9130.9530.753,031,500
Oct 13, 201731.6232.4431.4131.6531.452,835,700
Oct 12, 201732.6432.6931.3831.4331.234,098,400
Oct 12, 20170.31 Dividend
Oct 11, 201733.6033.7232.7832.9332.413,914,300
Oct 10, 201733.4733.9133.3833.6033.072,397,500
Oct 09, 201734.4134.5733.3133.3932.861,770,000
Oct 06, 201734.2434.8034.1634.4133.872,779,700
Oct 05, 201733.8234.6533.5734.3833.842,610,800
Oct 04, 201734.3534.5933.7933.8533.322,441,200
Oct 03, 201734.7835.0834.0434.3833.843,521,400
Oct 02, 201735.1835.1834.1234.7534.204,220,600
Sep 29, 201734.8635.2834.5935.2234.662,789,000
Sep 28, 201735.0835.3234.3334.8634.312,309,000
Sep 27, 201734.7135.1934.2835.0734.522,386,200
Sep 26, 201734.8635.2134.2335.1234.572,781,300
Sep 25, 201733.6734.8933.6334.6634.114,297,300
Sep 22, 201733.6534.1833.2533.6033.075,525,600
Sep 21, 201734.6834.7333.6833.7033.174,181,900
Sep 20, 201734.8935.1534.3234.5734.024,378,200
Sep 19, 201736.2636.3334.8835.0534.503,552,400
Sep 18, 201737.0137.1536.0336.2635.692,824,600
Sep 15, 201736.5137.0536.3736.9336.353,977,500
Sep 14, 201736.1736.7435.4436.6236.044,666,400
Sep 13, 201735.7536.2535.6936.1035.534,727,700
Sep 12, 201735.1836.0334.8735.7035.143,456,700
Sep 11, 201735.8136.0334.9334.9934.443,946,400
Sep 08, 201736.1036.2935.3135.7335.172,392,100
Sep 07, 201736.7336.8536.0236.1635.593,346,900
Sep 06, 201736.3736.8635.9336.7036.126,193,300
Sep 05, 201735.9136.4435.4936.3335.765,557,200
Sep 01, 201735.4936.6535.3736.3435.774,046,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...