Advertisement
Advertisement
U.S. markets close in 1 hour 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Foot Locker, Inc. (FL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.85+0.92 (+3.07%)
As of 02:05PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 202230.3531.3330.2530.8530.85830,741
Aug 10, 202229.7730.3829.7429.9329.931,570,900
Aug 09, 202229.5529.7028.6429.0729.071,707,400
Aug 08, 202228.6830.9028.4829.8629.862,773,500
Aug 05, 202228.2728.7128.0528.3128.311,269,600
Aug 04, 202228.7728.7728.2028.4228.421,381,700
Aug 03, 202228.3228.8027.9028.6028.601,586,100
Aug 02, 202228.3628.5427.9327.9327.931,453,200
Aug 01, 202228.2628.7927.9728.6528.651,810,400
Jul 29, 202228.0028.4927.5628.3728.371,933,500
Jul 28, 202227.2527.9126.7327.8827.882,015,700
Jul 27, 202226.5327.2726.0127.2027.201,962,800
Jul 26, 202226.3226.5826.0326.3526.351,978,300
Jul 25, 202227.6027.7026.9727.2327.231,271,900
Jul 22, 202227.6728.1327.2427.6527.651,357,500
Jul 21, 202227.3627.6527.0127.6027.601,303,100
Jul 20, 202227.0027.6626.7127.6127.612,329,600
Jul 19, 202225.7027.2025.7026.9426.941,902,200
Jul 18, 202225.9526.5325.6825.7225.722,019,500
Jul 15, 202224.5425.6124.3825.5525.552,891,000
Jul 14, 202224.1824.6023.8524.2024.201,848,400
Jul 14, 20220.4 Dividend
Jul 13, 202224.7025.2024.4725.0224.622,836,300
Jul 12, 202224.8025.4824.6725.1024.701,776,700
Jul 11, 202225.4925.5124.7724.8424.442,158,100
Jul 08, 202225.4925.6525.0225.5625.151,899,100
Jul 07, 202224.7525.5524.3225.2624.864,181,500
Jul 06, 202225.6725.8024.4624.5324.143,831,700
Jul 05, 202224.5925.8724.1025.8525.443,075,000
Jul 01, 202225.1325.5624.5525.1324.733,357,900
Jun 30, 202226.3526.3525.1225.2524.853,685,200
Jun 29, 202227.9127.9426.7226.9126.482,416,400
Jun 28, 202229.2629.9628.0728.0827.632,376,800
Jun 27, 202229.4930.2529.0829.1128.642,681,900
Jun 24, 202229.0530.5729.0529.5529.0812,812,600
Jun 23, 202229.1729.4628.4529.0228.562,168,800
Jun 22, 202228.8629.4628.8529.1128.642,464,100
Jun 21, 202229.2829.6728.8229.2728.803,164,400
Jun 17, 202227.4928.9027.4528.7028.244,101,800
Jun 16, 202228.4328.6327.0327.3626.922,856,400
Jun 15, 202228.1429.5128.0529.3428.872,311,000
Jun 14, 202228.0328.6027.7527.8927.442,175,000
Jun 13, 202229.0029.2827.9528.0027.552,665,200
Jun 10, 202230.7331.2729.7629.7729.292,588,200
Jun 09, 202231.8831.9230.9831.2430.742,083,700
Jun 08, 202232.4032.5631.8132.1131.601,758,300
Jun 07, 202232.1432.8931.8932.4631.942,439,900
Jun 06, 202232.9332.9932.2732.6332.112,389,400
Jun 03, 202232.7633.0732.4132.5732.051,549,000
Jun 02, 202232.8733.1532.4832.8932.361,804,600
Jun 01, 202233.2733.5532.3232.5932.072,030,100
May 31, 202233.0833.3732.3132.9832.452,773,600
May 27, 202232.5633.3732.2833.2932.762,368,100
May 26, 202232.6433.4632.4432.7032.182,325,900
May 25, 202229.8232.4829.8232.0931.584,869,000
May 24, 202229.9030.3829.1030.0929.613,255,000
May 23, 202231.8932.1230.2730.6630.173,384,800
May 20, 202231.7933.8930.5831.5431.048,235,900
May 19, 202230.4431.1030.0530.3029.824,137,000
May 18, 202230.6531.5530.0630.9230.434,139,100
May 17, 202230.8732.0130.7531.9631.452,741,800
May 16, 202229.4130.4428.9530.3729.883,594,600
May 13, 202228.8329.8528.7429.7729.292,389,100
May 12, 202226.8628.5026.8428.5028.042,638,300
May 11, 202227.9628.2426.7026.8226.392,395,300
May 10, 202228.4928.6726.8427.6327.192,921,300
May 09, 202229.2729.7428.2028.3427.892,370,600
May 06, 202229.3429.8328.0829.4929.022,882,900
May 05, 202230.2730.3229.2829.6429.171,651,400
May 04, 202229.6530.8129.4030.7530.261,765,700
May 03, 202229.8130.0729.3429.6729.201,346,800
May 02, 202229.3429.7928.9029.7729.292,305,100
Apr 29, 202229.7830.2029.2529.3128.841,698,000
Apr 28, 202229.9030.2829.3029.9529.471,800,300
Apr 27, 202229.1929.7628.7529.5229.052,194,100
Apr 26, 202229.2929.8028.8129.1328.662,151,900
Apr 25, 202228.8029.6328.4229.6229.151,911,300
Apr 22, 202229.3429.7428.7828.9928.531,997,800
Apr 21, 202230.9531.0729.7830.1729.691,591,600
Apr 20, 202230.7430.9230.2430.4829.991,426,300
Apr 19, 202230.4331.1930.3230.5830.092,090,600
Apr 18, 202230.4430.7530.0430.3229.841,781,100
Apr 14, 202229.8330.5529.8330.4029.912,056,600
Apr 13, 202229.2430.1129.0329.8229.342,486,400
Apr 13, 20220.4 Dividend
Apr 12, 202229.6430.3329.3829.4828.623,698,300
Apr 11, 202228.7430.4228.6629.2328.373,243,600
Apr 08, 202228.6029.2428.2728.7927.953,221,900
Apr 07, 202228.3728.8027.6428.6727.832,819,100
Apr 06, 202229.3329.4628.3628.4927.652,880,700
Apr 05, 202229.6030.0229.3029.6128.742,171,300
Apr 04, 202229.5429.9429.1129.8728.992,230,500
Apr 01, 202229.8830.1629.1129.4228.562,803,700
Mar 31, 202230.3030.4629.6129.6628.792,338,300
Mar 30, 202231.3831.4530.3030.3829.492,185,400
Mar 29, 202230.8031.6130.7031.5130.592,958,800
Mar 28, 202229.8830.2528.8830.1829.295,786,400
Mar 25, 202230.7630.8830.2630.5029.611,746,800
Mar 24, 202231.2031.2930.2330.6329.731,664,500
Mar 23, 202231.3331.4130.5430.9830.072,008,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement