U.S. markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.85+0.53 (+1.12%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202148.4748.4846.4947.8547.851,735,800
Jan 14, 202146.3547.4746.1647.3247.321,498,200
Jan 14, 20210.15 Dividend
Jan 13, 202146.7546.9945.9946.2846.131,590,600
Jan 12, 202146.4747.6845.8147.2747.122,317,800
Jan 11, 202143.1146.4943.0246.4446.292,187,400
Jan 08, 202144.1644.1643.3343.8943.751,633,400
Jan 07, 202145.2045.3943.3843.9443.802,457,900
Jan 06, 202141.1644.0240.9243.6043.463,416,800
Jan 05, 202139.1540.4739.1040.3340.201,119,400
Jan 04, 202140.3940.5038.9039.1038.971,796,800
Dec 31, 202040.3040.8439.9440.4440.311,059,300
Dec 30, 202040.3141.0840.3040.4840.35814,300
Dec 29, 202040.3740.6539.5840.3340.201,040,400
Dec 28, 202039.7140.8139.5440.3640.231,460,900
Dec 24, 202040.0040.0639.1939.4939.36676,200
Dec 23, 202040.0140.7039.8040.1139.981,103,300
Dec 22, 202040.2340.2339.0439.2439.111,391,300
Dec 21, 202038.2540.0637.9739.9639.832,414,500
Dec 18, 202041.1441.4338.5039.0438.913,246,900
Dec 17, 202040.8041.3140.5341.1040.971,461,500
Dec 16, 202042.1142.5740.5240.7940.661,685,700
Dec 15, 202041.2042.2041.0042.1842.041,237,300
Dec 14, 202042.6342.6740.9340.9940.861,185,900
Dec 11, 202041.9242.2841.3742.0341.89981,600
Dec 10, 202042.4042.9842.0742.2742.131,129,700
Dec 09, 202043.0043.0742.1242.9942.851,657,000
Dec 08, 202041.1942.7741.0142.7542.612,396,500
Dec 07, 202041.5041.5740.5041.4041.272,126,800
Dec 04, 202040.7241.7440.1241.6741.532,377,300
Dec 03, 202040.0041.2839.7440.8440.713,000,300
Dec 02, 202038.9939.4838.0939.4439.312,477,200
Dec 01, 202037.7039.1237.4139.0038.872,458,700
Nov 30, 202038.3838.4236.9437.4037.283,190,300
Nov 27, 202038.3538.8537.8138.1338.011,615,100
Nov 25, 202038.9239.1638.3338.3538.232,468,400
Nov 24, 202038.8738.9638.2938.9338.802,144,500
Nov 23, 202038.5139.1737.9138.2638.143,808,400
Nov 20, 202041.5042.0039.0639.2839.155,255,200
Nov 19, 202039.7341.5139.3241.3341.202,648,300
Nov 18, 202040.2441.2039.8939.9439.811,703,900
Nov 17, 202039.6140.4838.5740.0239.892,158,600
Nov 16, 202038.8540.0037.3239.7239.592,672,700
Nov 13, 202036.8437.5936.7837.2437.121,382,700
Nov 12, 202037.4637.4636.0936.5036.381,694,300
Nov 11, 202039.2039.3937.0537.3237.203,223,500
Nov 10, 202039.8240.0038.6439.1639.031,446,400
Nov 09, 202040.3041.7438.7039.7139.583,510,000
Nov 06, 202037.9638.5336.9237.0636.941,168,900
Nov 05, 202037.3138.2537.2737.9837.861,029,200
Nov 04, 202037.9738.2036.5136.9036.781,328,600
Nov 03, 202038.0038.9637.8238.7638.631,344,200
Nov 02, 202037.2337.8636.8437.3437.221,231,000
Oct 30, 202037.0537.5636.2136.8836.761,344,400
Oct 29, 202036.1637.1635.8636.9936.871,302,100
Oct 28, 202037.0837.7036.2936.3536.231,401,300
Oct 27, 202038.4638.5737.8338.2938.17984,100
Oct 26, 202038.9539.1037.5238.0637.941,443,700
Oct 23, 202039.4339.8238.7539.7739.641,568,000
Oct 22, 202038.9440.0238.8738.8938.763,437,100
Oct 21, 202038.4839.3838.3738.7338.601,312,800
Oct 20, 202038.3539.2038.1138.3738.251,415,800
Oct 19, 202038.3039.0737.8037.8637.741,295,300
Oct 16, 202038.3838.7837.6938.0937.971,499,100
Oct 15, 202037.5638.5837.1638.3538.232,735,700
Oct 15, 20200.15 Dividend
Oct 14, 202038.0538.4337.2738.1437.871,880,100
Oct 13, 202039.2139.9737.7738.2037.933,689,800
Oct 12, 202038.1338.6437.3837.5937.321,250,200
Oct 09, 202038.4238.7937.7238.0337.761,771,400
Oct 08, 202037.4938.4236.8838.3438.072,031,400
Oct 07, 202037.7238.7837.3437.5437.272,292,300
Oct 06, 202037.4538.3236.4836.5536.292,909,500
Oct 05, 202035.9037.2835.9037.2036.932,880,700
Oct 02, 202033.2035.8033.2035.6335.372,167,600
Oct 01, 202033.1034.2533.1034.1133.871,955,300
Sep 30, 202032.2533.7032.2533.0332.792,582,000
Sep 29, 202032.4132.4131.4132.1131.881,938,000
Sep 28, 202033.3333.7932.3432.3932.161,633,700
Sep 25, 202032.6533.3532.3932.8032.571,841,600
Sep 24, 202032.8633.2232.0432.8732.632,027,400
Sep 23, 202035.8136.0533.0833.1132.873,239,000
Sep 22, 202034.4834.8233.4834.5834.332,017,300
Sep 21, 202034.4734.6433.5534.4434.193,092,700
Sep 18, 202036.3737.0035.4835.7935.532,717,100
Sep 17, 202036.0836.5835.7735.9535.691,851,300
Sep 16, 202036.0537.2535.8636.5436.282,370,400
Sep 15, 202036.0436.5735.6235.8435.582,840,000
Sep 14, 202034.5435.9934.4935.8735.612,370,400
Sep 11, 202033.5034.2733.1534.2033.962,837,500
Sep 10, 202034.0034.2432.9933.1332.892,633,000
Sep 09, 202032.6833.9032.4733.6633.422,765,600
Sep 08, 202032.2733.6331.8632.7332.503,393,800
Sep 04, 202032.2532.4931.5732.2732.041,937,800
Sep 03, 202032.3532.8831.4831.8531.622,179,500
Sep 02, 202030.8732.5430.8032.4132.182,938,300
Sep 01, 202030.0930.7629.6930.7430.522,227,800
Aug 31, 202030.3530.7529.8630.3330.111,809,100
Aug 28, 202029.7530.4029.6130.3930.171,930,400
Aug 27, 202029.3329.8529.3029.7729.561,971,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...