Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed Price. Currency in USD
46.39-0.15 (-0.32%)
At close: 04:00PM EST
46.40 +0.01 (+0.02%)
After hours: 07:14PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL230210C000300002023-01-05 10:12AM EST30.007.6416.2016.500.00-30201.56%
FL230210C000340002023-01-23 11:13AM EST34.004.8112.2012.500.00-33150.78%
FL230210C000360002023-01-30 11:32AM EST36.007.0710.2010.500.00-111127.34%
FL230210C000370002023-01-20 3:42PM EST37.001.659.209.500.00-618115.63%
FL230210C000380002023-02-02 1:46PM EST38.009.028.208.500.00-4064104.30%
FL230210C000390002023-02-01 1:17PM EST39.005.907.207.500.00-610393.16%
FL230210C000400002023-02-02 2:00PM EST40.007.086.306.500.00-6142054.69%
FL230210C000410002023-02-03 2:52PM EST41.005.275.305.70-0.33-5.89%16271.09%
FL230210C000415002023-02-03 3:47PM EST41.504.684.805.10+4.68-10-57.42%
FL230210C000420002023-01-31 3:44PM EST42.001.904.304.600.00-16152.34%
FL230210C000430002023-02-02 2:44PM EST43.003.703.403.600.00-531858.79%
FL230210C000440002023-02-03 12:20PM EST44.002.902.502.700.00-74553.22%
FL230210C000450002023-02-03 3:42PM EST45.001.701.751.90-0.40-19.05%228349.90%
FL230210C000455002023-02-03 3:57PM EST45.501.451.351.55+1.45-1-48.73%
FL230210C000460002023-02-02 10:43AM EST46.001.301.051.200.00-1846.00%
FL230210C000470002023-02-03 3:49PM EST47.000.540.550.70+0.54-52544.73%
FL230210C000480002023-02-02 11:00AM EST48.000.450.200.35+0.45--1342.87%
FL230210C000490002023-02-03 1:20PM EST49.000.200.050.20+0.20-255145.51%
FL230210C000500002023-02-03 10:13AM EST50.000.100.000.10+0.10-106246.48%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL230210P000300002023-01-13 3:37PM EST30.000.080.000.100.00--1177.34%
FL230210P000310002023-01-12 3:26PM EST31.000.080.000.100.00-14165.63%
FL230210P000320002023-01-25 9:30AM EST32.000.060.000.100.00-12153.91%
FL230210P000330002023-01-12 3:26PM EST33.000.150.000.100.00--1142.97%
FL230210P000335002023-01-23 11:18AM EST33.500.100.000.100.00--50137.50%
FL230210P000340002023-02-03 2:18PM EST34.000.040.000.10-0.06-60.00%520132.03%
FL230210P000350002023-01-26 3:26PM EST35.000.050.000.100.00-278121.09%
FL230210P000360002023-01-26 9:38AM EST36.000.100.000.100.00-154110.94%
FL230210P000365002023-01-23 10:48AM EST36.500.600.000.100.00--1105.47%
FL230210P000370002023-01-25 12:12PM EST37.000.300.000.100.00-1149100.00%
FL230210P000375002023-01-30 3:51PM EST37.500.100.000.100.00-26395.31%
FL230210P000380002023-01-30 2:57PM EST38.000.120.000.100.00-613689.84%
FL230210P000390002023-01-31 3:27PM EST39.000.200.000.100.00-112680.08%
FL230210P000400002023-02-03 2:00PM EST40.000.050.000.10-0.05-50.00%409770.31%
FL230210P000410002023-02-01 2:45PM EST41.000.150.000.100.00-102860.16%
FL230210P000430002023-02-03 3:13PM EST43.000.100.050.15-0.20-66.67%42453.13%
FL230210P000435002023-02-03 1:12PM EST43.500.150.100.20+0.15-1-51.66%
FL230210P000440002023-02-03 3:26PM EST44.000.170.150.25-0.13-43.33%636149.02%
FL230210P000450002023-02-03 1:50PM EST45.000.500.350.45+0.05+11.11%177946.58%
FL230210P000455002023-02-03 3:44PM EST45.500.600.500.60+0.60-2-45.80%
FL230210P000460002023-02-02 11:00AM EST46.000.800.650.80+0.80--845.61%
FL230210P000470002023-02-03 10:53AM EST47.000.901.151.30+0.90-341544.24%
FL230210P000480002023-02-02 2:12PM EST48.001.701.802.00+1.70--1145.12%
Advertisement
Advertisement