NYSE - Nasdaq Real Time Price • USD
Foot Locker, Inc. (FL)
As of 11:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00030000 | 4/23/2024 7:33 PM | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 499 | 189.06% |
| FL240503C00030000 | 4/8/2024 1:55 PM | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 17 | 89.06% |
| FL240517C00030000 | 4/23/2024 3:33 PM | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 3,893 | 62.50% |
| FL240531C00030000 | 4/24/2024 7:58 PM | 2024-05-31 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 4 | 11 | 74.41% |
| FL240621C00030000 | 4/24/2024 7:50 PM | 2024-06-21 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 9 | 2,756 | 66.60% |
| FL240719C00030000 | 4/24/2024 1:42 PM | 2024-07-19 | 0.50 | 0.60 | 0.70 | 0.00 | 0.00% | 3 | 237 | 60.74% |
| FL240816C00030000 | 4/22/2024 6:46 PM | 2024-08-16 | 0.76 | 0.65 | 1.05 | 0.00 | 0.00% | 10 | 262 | 58.15% |
| FL241115C00030000 | 4/17/2024 7:13 PM | 2024-11-15 | 1.62 | 1.50 | 2.05 | 0.00 | 0.00% | 2 | 20 | 59.60% |
| FL250117C00030000 | 4/25/2024 2:21 PM | 2025-01-17 | 2.25 | 2.30 | 2.45 | -0.13 | -5.46% | 2 | 975 | 60.47% |
| FL250620C00030000 | 4/17/2024 7:40 PM | 2025-06-20 | 3.05 | 3.20 | 3.40 | 0.00 | 0.00% | 1 | 277 | 58.06% |
| FL260116C00030000 | 4/18/2024 3:14 PM | 2026-01-16 | 4.40 | 4.30 | 4.60 | 0.00 | 0.00% | 1 | 139 | 57.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00030000 | 3/28/2024 6:58 PM | 2024-05-10 | 2.57 | 7.40 | 7.60 | 0.00 | 0.00% | 5 | 0 | 71.09% |
| FL240517P00030000 | 4/23/2024 4:00 PM | 2024-05-17 | 8.18 | 7.40 | 7.60 | 0.00 | 0.00% | 2 | 12 | 58.98% |
| FL240621P00030000 | 4/24/2024 3:28 PM | 2024-06-21 | 7.90 | 7.70 | 7.90 | 0.00 | 0.00% | 1 | 5,905 | 54.49% |
| FL240719P00030000 | 4/11/2024 3:34 PM | 2024-07-19 | 7.90 | 7.90 | 8.00 | 0.00 | 0.00% | 21 | 17 | 51.37% |
| FL240816P00030000 | 4/10/2024 1:40 PM | 2024-08-16 | 8.00 | 7.60 | 8.70 | 0.00 | 0.00% | 4 | 560 | 50.93% |
| FL241115P00030000 | 3/19/2024 5:56 PM | 2024-11-15 | 7.80 | 8.90 | 9.60 | 0.00 | 0.00% | 7 | 6 | 58.18% |
| FL250117P00030000 | 4/23/2024 7:37 PM | 2025-01-17 | 9.10 | 8.90 | 9.10 | 0.00 | 0.00% | 2 | 1,693 | 48.71% |
| FL250620P00030000 | 3/25/2024 3:07 PM | 2025-06-20 | 7.50 | 9.50 | 9.70 | 0.00 | 0.00% | 5 | 206 | 45.63% |
| FL260116P00030000 | 3/27/2024 1:33 PM | 2026-01-16 | 7.29 | 9.90 | 10.20 | 0.00 | 0.00% | 2 | 3,139 | 41.72% |
Related Tickers
VSCO Victoria's Secret & Co.
17.04
-2.96%
GPS The Gap, Inc.
19.97
-0.70%
HIBB Hibbett, Inc.
86.04
-0.54%
AEO American Eagle Outfitters, Inc.
22.88
+1.08%
PLCE The Children's Place, Inc.
6.79
-5.30%
TJX The TJX Companies, Inc.
95.52
+0.25%
ANF Abercrombie & Fitch Co.
113.20
-1.64%
ROST Ross Stores, Inc.
131.38
-0.93%
LULU Lululemon Athletica Inc.
359.56
-1.38%
BOOT Boot Barn Holdings, Inc.
106.96
-0.37%