NYSE - Delayed Quote • USD
Foot Locker, Inc. (FL)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00035000 | 4/1/2024 2:28 PM | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FL240503C00035000 | 3/28/2024 2:32 PM | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FL240517C00035000 | 4/16/2024 7:31 PM | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| FL240621C00035000 | 4/18/2024 6:12 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| FL240719C00035000 | 4/12/2024 4:28 PM | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| FL240816C00035000 | 4/23/2024 1:30 PM | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| FL241115C00035000 | 4/17/2024 6:45 PM | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| FL250117C00035000 | 4/18/2024 2:46 PM | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FL250620C00035000 | 4/17/2024 7:58 PM | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| FL260116C00035000 | 4/22/2024 5:56 PM | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 3/22/2024 1:30 PM | 2024-05-17 | 9.90 | 13.00 | 14.90 | 0.00 | 0.00% | 24 | 0 | 185.74% |
| FL240621P00035000 | 3/14/2024 3:10 PM | 2024-06-21 | 12.08 | 12.90 | 14.60 | 0.00 | 0.00% | 10 | 409 | 111.04% |
| FL240719P00035000 | 4/9/2024 1:45 PM | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FL240816P00035000 | 3/6/2024 3:22 PM | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | 0.00% | 1 | 88 | 0.00% |
| FL241115P00035000 | 4/18/2024 3:12 PM | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| FL250117P00035000 | 4/18/2024 3:12 PM | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| FL250620P00035000 | 3/25/2024 2:11 PM | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| FL260116P00035000 | 4/18/2024 2:56 PM | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
VSCO Victoria's Secret & Co.
17.57
+3.29%
GPS The Gap, Inc.
20.91
+0.77%
AEO American Eagle Outfitters, Inc.
23.14
+2.75%
PLCE The Children's Place, Inc.
7.16
-5.04%
TJX The TJX Companies, Inc.
94.50
+0.45%
ANF Abercrombie & Fitch Co.
119.71
+4.24%
GES Guess?, Inc.
26.47
+2.76%
BOOT Boot Barn Holdings, Inc.
106.71
+3.42%
ROST Ross Stores, Inc.
133.09
-0.51%
URBN Urban Outfitters, Inc.
39.36
+2.07%