FLAT - iPath US Treasury Flattener ETN

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201761.5061.5061.5061.5061.50-
Oct 19, 201761.5061.5061.5061.5061.50-
Oct 18, 201761.5061.5061.5061.5061.50-
Oct 17, 201761.5061.5061.5061.5061.50-
Oct 16, 201761.5061.5061.5061.5061.50-
Oct 13, 201761.5061.5061.5061.5061.50-
Oct 12, 201761.5061.5061.5061.5061.50-
Oct 11, 201761.5061.5061.5061.5061.50-
Oct 10, 201761.5061.5061.5061.5061.50-
Oct 09, 201761.5061.5061.5061.5061.50-
Oct 06, 201761.5061.5061.5061.5061.50-
Oct 05, 201761.5061.5061.5061.5061.50-
Oct 04, 201761.5061.5061.5061.5061.50-
Oct 03, 201761.5061.5061.5061.5061.50-
Oct 02, 201761.5061.5061.5061.5061.50-
Sep 29, 201761.5061.5061.5061.5061.50-
Sep 28, 201761.5061.5061.5061.5061.50-
Sep 27, 201761.5061.5061.5061.5061.50300
Sep 26, 201761.2861.2861.2861.2861.28400
Sep 25, 201761.1361.1361.1361.1361.13-
Sep 22, 201761.1361.1361.1361.1361.13-
Sep 21, 201761.1361.1361.1361.1361.13200
Sep 20, 201761.2961.2961.2961.2961.29-
Sep 19, 201761.2961.2961.2961.2961.29-
Sep 18, 201761.2961.2961.2961.2961.29-
Sep 15, 201761.2961.2961.2961.2961.29-
Sep 14, 201761.2961.2961.2961.2961.29-
Sep 13, 201761.2961.2961.2961.2961.29-
Sep 12, 201761.2961.2961.2961.2961.29-
Sep 11, 201761.2961.2961.2961.2961.29-
Sep 08, 201761.3962.0061.2961.2961.292,300
Sep 07, 201762.2162.2162.2162.2162.21-
Sep 06, 201762.2162.2162.2162.2162.21100
Sep 05, 201762.2162.2162.2162.2162.21-
Sep 01, 201762.2162.2162.2162.2162.21-
Aug 31, 201762.2162.2162.2162.2162.21-
Aug 30, 201762.2162.2162.2162.2162.21-
Aug 29, 201762.2162.2162.2162.2162.21-
Aug 28, 201761.9862.7161.9162.2162.214,500
Aug 25, 201762.0062.0062.0062.0062.00-
Aug 24, 201762.0062.0062.0062.0062.00-
Aug 23, 201762.0062.0062.0062.0062.00-
Aug 22, 201762.0062.0062.0062.0062.00-
Aug 21, 201762.0062.0062.0062.0062.00-
Aug 18, 201762.0062.0062.0062.0062.00-
Aug 17, 201762.0062.0062.0062.0062.00-
Aug 16, 201762.0062.0062.0062.0062.00-
Aug 15, 201762.0062.0062.0062.0062.00-
Aug 14, 201762.0062.0062.0062.0062.00-
Aug 11, 201762.0062.0062.0062.0062.00100
Aug 10, 201762.4662.4662.4662.4662.46-
Aug 09, 201762.4662.4662.4662.4662.46-
Aug 08, 201762.4662.4662.4662.4662.46-
Aug 07, 201762.4662.4662.4662.4662.46-
Aug 04, 201762.4662.4662.4662.4662.46-
Aug 03, 201762.4662.4662.4662.4662.46-
Aug 02, 201762.4662.4662.4662.4662.46100
Aug 01, 201762.4662.4662.4662.4662.46-
Jul 31, 201762.4662.4662.4662.4662.46-
Jul 28, 201762.4662.4662.4662.4662.46-
Jul 27, 201762.2062.4662.2062.4662.46300
Jul 26, 201762.1562.1562.1562.1562.15-
Jul 25, 201762.1562.1562.1562.1562.15-
Jul 24, 201762.1562.1562.1562.1562.15-
Jul 21, 201762.1562.1562.1562.1562.15-
Jul 20, 201762.1562.1562.1562.1562.15-
Jul 19, 201762.1562.1562.1562.1562.15-
Jul 18, 201762.1562.1562.1562.1562.15-
Jul 17, 201762.1562.1562.1562.1562.15-
Jul 14, 201762.1562.1562.1562.1562.15-
Jul 13, 201762.1562.1562.1562.1562.15-
Jul 12, 201762.1562.1562.1562.1562.15-
Jul 11, 201762.1562.1562.1562.1562.15-
Jul 10, 201762.1562.1562.1562.1562.15-
Jul 07, 201762.1562.1562.1562.1562.15-
Jul 06, 201762.1562.1562.1562.1562.15-
Jul 05, 201762.1562.1562.1562.1562.15-
Jul 03, 201762.1562.1562.1562.1562.15100
Jun 30, 201762.0962.0962.0962.0962.09-
Jun 29, 201762.0962.0962.0962.0962.09-
Jun 28, 201762.0962.0962.0962.0962.09-
Jun 27, 201762.0962.0962.0962.0962.09-
Jun 26, 201762.0962.0962.0962.0962.09-
Jun 23, 201762.0962.0962.0962.0962.09-
Jun 22, 201762.0962.0962.0962.0962.09-
Jun 21, 201762.0962.0962.0962.0962.09-
Jun 20, 201762.0962.0962.0962.0962.09-
Jun 19, 201762.0962.0962.0962.0962.09-
Jun 16, 201762.0962.0962.0962.0962.09-
Jun 15, 201762.0962.0962.0962.0962.09-
Jun 14, 201762.0962.0962.0962.0962.09900
Jun 13, 201760.8760.8760.8760.8760.87-
Jun 12, 201760.8760.8760.8760.8760.87-
Jun 09, 201760.8760.8760.8760.8760.87-
Jun 08, 201760.8760.8760.8760.8760.87-
Jun 07, 201760.6460.8760.6460.8760.871,200
Jun 06, 201759.7759.7759.7759.7759.77-
Jun 05, 201759.7759.7759.7759.7759.77-
Jun 02, 201759.7759.7759.7759.7759.77-
Jun 01, 201759.7759.7759.7759.7759.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...