FLATX - Fidelity Latin America Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201925.1225.1225.1225.1225.12-
Jun 13, 201925.4425.4425.4425.4425.44-
Jun 12, 201925.1825.1825.1825.1825.18-
Jun 11, 201925.3325.3325.3325.3325.33-
Jun 10, 201925.0425.0425.0425.0425.04-
Jun 07, 201924.9024.9024.9024.9024.90-
Jun 06, 201924.5524.5524.5524.5524.55-
Jun 05, 201924.3624.3624.3624.3624.36-
Jun 04, 201924.6924.6924.6924.6924.69-
Jun 03, 201924.4824.4824.4824.4824.48-
May 31, 201924.3824.3824.3824.3824.38-
May 30, 201924.4924.4924.4924.4924.49-
May 29, 201924.2724.2724.2724.2724.27-
May 28, 201923.9423.9423.9423.9423.94-
May 24, 201923.5623.5623.5623.5623.56-
May 23, 201923.6023.6023.6023.6023.60-
May 22, 201923.7023.7023.7023.7023.70-
May 21, 201923.6023.6023.6023.6023.60-
May 20, 201922.8822.8822.8822.8822.88-
May 17, 201922.5022.5022.5022.5022.50-
May 16, 201922.8022.8022.8022.8022.80-
May 15, 201923.1923.1923.1923.1923.19-
May 14, 201923.2723.2723.2723.2723.27-
May 13, 201923.1823.1823.1823.1823.18-
May 10, 201923.7923.7923.7923.7923.79-
May 09, 201923.8023.8023.8023.8023.80-
May 08, 201923.8523.8523.8523.8523.85-
May 07, 201923.3323.3323.3323.3323.33-
May 06, 201923.4523.4523.4523.4523.45-
May 03, 201923.7223.7223.7223.7223.72-
May 02, 201923.5623.5623.5623.5623.56-
May 01, 201923.7323.7323.7323.7323.73-
Apr 30, 201923.8023.8023.8023.8023.80-
Apr 29, 201923.6523.6523.6523.6523.65-
Apr 26, 201923.6623.6623.6623.6623.66-
Apr 25, 201923.5423.5423.5423.5423.54-
Apr 24, 201923.0823.0823.0823.0823.08-
Apr 23, 201923.4423.4423.4423.4423.44-
Apr 22, 201923.1423.1423.1423.1423.14-
Apr 18, 201923.1923.1923.1923.1923.19-
Apr 17, 201922.8722.8722.8722.8722.87-
Apr 16, 201923.0323.0323.0323.0323.03-
Apr 15, 201923.0923.0923.0923.0923.09-
Apr 12, 201923.0523.0523.0523.0523.05-
Apr 11, 201923.4823.4823.4823.4823.48-
Apr 10, 201923.7223.7223.7223.7223.72-
Apr 09, 201923.6823.6823.6823.6823.68-
Apr 08, 201923.9323.9323.9323.9323.93-
Apr 05, 201923.8723.8723.8723.8723.87-
Apr 04, 201923.7523.7523.7523.7523.75-
Apr 03, 201923.5223.5223.5223.5223.52-
Apr 02, 201923.7523.7523.7523.7523.75-
Apr 01, 201923.7023.7023.7023.7023.70-
Mar 29, 201923.3323.3323.3323.3323.33-
Mar 28, 201923.0723.0723.0723.0723.07-
Mar 27, 201922.4822.4822.4822.4822.48-
Mar 26, 201923.4723.4723.4723.4723.47-
Mar 25, 201923.2423.2423.2423.2423.24-
Mar 22, 201922.9222.9222.9222.9222.92-
Mar 21, 201924.0124.0124.0124.0124.01-
Mar 20, 201924.3124.3124.3124.3124.31-
Mar 19, 201924.3524.3524.3524.3524.35-
Mar 18, 201924.4124.4124.4124.4124.41-
Mar 15, 201924.0324.0324.0324.0324.03-
Mar 14, 201923.8723.8723.8723.8723.87-
Mar 13, 201924.0824.0824.0824.0824.08-
Mar 12, 201923.9923.9923.9923.9923.99-
Mar 11, 201923.9123.9123.9123.9123.91-
Mar 08, 201923.4023.4023.4023.4023.40-
Mar 07, 201923.1323.1323.1323.1323.13-
Mar 06, 201923.4123.4123.4123.4123.41-
Mar 05, 201923.8823.8823.8823.8823.88-
Mar 04, 201923.8823.8823.8823.8823.88-
Mar 01, 201923.9323.9323.9323.9323.93-
Feb 28, 201924.2024.2024.2024.2024.20-
Feb 27, 201924.4624.4624.4624.4624.46-
Feb 26, 201924.4324.4324.4324.4324.43-
Feb 25, 201924.4124.4124.4124.4124.41-
Feb 22, 201924.4224.4224.4224.4224.42-
Feb 21, 201924.2824.2824.2824.2824.28-
Feb 20, 201924.3624.3624.3624.3624.36-
Feb 19, 201924.6524.6524.6524.6524.65-
Feb 15, 201924.6524.6524.6524.6524.65-
Feb 14, 201924.7224.7224.7224.7224.72-
Feb 13, 201924.2424.2424.2424.2424.24-
Feb 12, 201924.5524.5524.5524.5524.55-
Feb 11, 201924.0824.0824.0824.0824.08-
Feb 08, 201924.3924.3924.3924.3924.39-
Feb 07, 201924.2924.2924.2924.2924.29-
Feb 06, 201924.4324.4324.4324.4324.43-
Feb 05, 201925.1425.1425.1425.1425.14-
Feb 04, 201925.2925.2925.2925.2925.29-
Feb 01, 201925.1425.1425.1425.1425.14-
Jan 31, 201925.1625.1625.1625.1625.16-
Jan 30, 201924.8724.8724.8724.8724.87-
Jan 29, 201924.4424.4424.4424.4424.44-
Jan 28, 201924.3024.3024.3024.3024.30-
Jan 25, 201924.3424.3424.3424.3424.34-
Jan 24, 201924.3324.3324.3324.3324.33-
Jan 23, 201924.0624.0624.0624.0624.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...