FLATX - Fidelity Latin America Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201925.6225.6225.6225.6225.62-
Aug 16, 201926.0526.0526.0526.0526.05-
Aug 15, 201925.7125.7125.7125.7125.71-
Aug 14, 201925.5625.5625.5625.5625.56-
Aug 13, 201926.5926.5926.5926.5926.59-
Aug 12, 201926.2726.2726.2726.2726.27-
Aug 09, 201927.1727.1727.1727.1727.17-
Aug 08, 201926.9626.9626.9626.9626.96-
Aug 07, 201926.2826.2826.2826.2826.28-
Aug 06, 201926.1926.1926.1926.1926.19-
Aug 05, 201925.6025.6025.6025.6025.60-
Aug 02, 201926.5626.5626.5626.5626.56-
Aug 01, 201926.8026.8026.8026.8026.80-
Jul 31, 201926.9026.9026.9026.9026.90-
Jul 30, 201927.2627.2627.2627.2627.26-
Jul 29, 201927.2927.2927.2927.2927.29-
Jul 26, 201927.1927.1927.1927.1927.19-
Jul 25, 201926.9826.9826.9826.9826.98-
Jul 24, 201927.3727.3727.3727.3727.37-
Jul 23, 201927.1327.1327.1327.1327.13-
Jul 22, 201927.4127.4127.4127.4127.41-
Jul 19, 201927.2627.2627.2627.2627.26-
Jul 18, 201927.7527.7527.7527.7527.75-
Jul 17, 201927.4527.4527.4527.4527.45-
Jul 16, 201927.3427.3427.3427.3427.34-
Jul 15, 201927.4127.4127.4127.4127.41-
Jul 12, 201927.5327.5327.5327.5327.53-
Jul 11, 201927.6127.6127.6127.6127.61-
Jul 10, 201927.6727.6727.6727.6727.67-
Jul 09, 201927.2127.2127.2127.2127.21-
Jul 08, 201927.3227.3227.3227.3227.32-
Jul 05, 201927.0327.0327.0327.0327.03-
Jul 03, 201926.0726.0726.0726.0726.07-
Jul 02, 201925.9025.9025.9025.9025.90-
Jul 01, 201926.0026.0026.0026.0026.00-
Jun 28, 201926.1726.1726.1726.1726.17-
Jun 27, 201926.1126.1126.1126.1126.11-
Jun 26, 201926.0026.0026.0026.0026.00-
Jun 25, 201925.8425.8425.8425.8425.84-
Jun 24, 201926.3326.3326.3326.3326.33-
Jun 21, 201926.3226.3226.3226.3226.32-
Jun 20, 201926.4226.4226.4226.4226.42-
Jun 19, 201925.9225.9225.9225.9225.92-
Jun 18, 201925.6725.6725.6725.6725.67-
Jun 17, 201925.1525.1525.1525.1525.15-
Jun 14, 201925.1225.1225.1225.1225.12-
Jun 13, 201925.4425.4425.4425.4425.44-
Jun 12, 201925.1825.1825.1825.1825.18-
Jun 11, 201925.3325.3325.3325.3325.33-
Jun 10, 201925.0425.0425.0425.0425.04-
Jun 07, 201924.9024.9024.9024.9024.90-
Jun 06, 201924.5524.5524.5524.5524.55-
Jun 05, 201924.3624.3624.3624.3624.36-
Jun 04, 201924.6924.6924.6924.6924.69-
Jun 03, 201924.4824.4824.4824.4824.48-
May 31, 201924.3824.3824.3824.3824.38-
May 30, 201924.4924.4924.4924.4924.49-
May 29, 201924.2724.2724.2724.2724.27-
May 28, 201923.9423.9423.9423.9423.94-
May 24, 201923.5623.5623.5623.5623.56-
May 23, 201923.6023.6023.6023.6023.60-
May 22, 201923.7023.7023.7023.7023.70-
May 21, 201923.6023.6023.6023.6023.60-
May 20, 201922.8822.8822.8822.8822.88-
May 17, 201922.5022.5022.5022.5022.50-
May 16, 201922.8022.8022.8022.8022.80-
May 15, 201923.1923.1923.1923.1923.19-
May 14, 201923.2723.2723.2723.2723.27-
May 13, 201923.1823.1823.1823.1823.18-
May 10, 201923.7923.7923.7923.7923.79-
May 09, 201923.8023.8023.8023.8023.80-
May 08, 201923.8523.8523.8523.8523.85-
May 07, 201923.3323.3323.3323.3323.33-
May 06, 201923.4523.4523.4523.4523.45-
May 03, 201923.7223.7223.7223.7223.72-
May 02, 201923.5623.5623.5623.5623.56-
May 01, 201923.7323.7323.7323.7323.73-
Apr 30, 201923.8023.8023.8023.8023.80-
Apr 29, 201923.6523.6523.6523.6523.65-
Apr 26, 201923.6623.6623.6623.6623.66-
Apr 25, 201923.5423.5423.5423.5423.54-
Apr 24, 201923.0823.0823.0823.0823.08-
Apr 23, 201923.4423.4423.4423.4423.44-
Apr 22, 201923.1423.1423.1423.1423.14-
Apr 18, 201923.1923.1923.1923.1923.19-
Apr 17, 201922.8722.8722.8722.8722.87-
Apr 16, 201923.0323.0323.0323.0323.03-
Apr 15, 201923.0923.0923.0923.0923.09-
Apr 12, 201923.0523.0523.0523.0523.05-
Apr 11, 201923.4823.4823.4823.4823.48-
Apr 10, 201923.7223.7223.7223.7223.72-
Apr 09, 201923.6823.6823.6823.6823.68-
Apr 08, 201923.9323.9323.9323.9323.93-
Apr 05, 201923.8723.8723.8723.8723.87-
Apr 04, 201923.7523.7523.7523.7523.75-
Apr 03, 201923.5223.5223.5223.5223.52-
Apr 02, 201923.7523.7523.7523.7523.75-
Apr 01, 201923.7023.7023.7023.7023.70-
Mar 29, 201923.3323.3323.3323.3323.33-
Mar 28, 201923.0723.0723.0723.0723.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...