Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Franklin FTSE China ETF (FLCH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.02-0.72 (-2.80%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202125.6425.6424.9125.0225.0283,300
Dec 02, 202125.8426.0125.4925.7425.7441,100
Dec 01, 202126.0726.1925.6225.6225.6230,600
Nov 30, 202125.9226.0625.5725.8125.8127,100
Nov 29, 202126.1426.1425.8825.9525.9531,500
Nov 26, 202126.1926.2625.9326.0526.0517,200
Nov 24, 202126.5626.7926.5126.7926.798,600
Nov 23, 202126.7926.9926.6226.6826.6816,600
Nov 22, 202127.0627.1226.7126.8526.8528,900
Nov 19, 202127.1327.3127.0627.0927.0926,100
Nov 18, 202127.2127.2126.8326.9826.9836,900
Nov 17, 202128.1028.1027.6527.7227.7218,500
Nov 16, 202127.9828.0727.8828.0028.0011,700
Nov 15, 202127.9327.9427.6627.6927.6926,500
Nov 12, 202127.7627.9227.7027.9227.9225,800
Nov 11, 202127.5527.8827.5527.8527.8526,200
Nov 10, 202127.0327.2626.8827.0327.0323,800
Nov 09, 202126.8426.9726.7126.7426.7436,800
Nov 08, 202126.9027.0126.8426.9726.9716,200
Nov 05, 202127.0227.0226.6526.7026.7025,200
Nov 04, 202127.4427.4827.0727.0827.0816,900
Nov 03, 202127.1427.2327.0027.2327.239,500
Nov 02, 202127.2027.2526.9326.9526.9520,200
Nov 01, 202127.2127.7627.2127.7427.7421,100
Oct 29, 202127.5527.5727.2527.3127.3116,700
Oct 28, 202127.6727.8227.5727.8227.829,700
Oct 27, 202127.8128.0627.7027.7927.7916,500
Oct 26, 202128.5128.5128.0328.0328.0321,200
Oct 25, 202128.6528.7328.4528.7028.7031,000
Oct 22, 202128.7028.9128.4828.5428.5418,900
Oct 21, 202128.5028.6028.5028.5628.5610,900
Oct 20, 202128.8028.8028.5028.6428.6417,400
Oct 19, 202128.2228.5928.2028.5628.5622,600
Oct 18, 202127.7627.9727.7427.9027.9012,000
Oct 15, 202127.5827.8527.5427.7927.7912,900
Oct 14, 202127.5727.5727.3827.4827.4825,300
Oct 13, 202127.4527.6827.4227.6727.6738,100
Oct 12, 202127.2927.3127.0527.0627.069,400
Oct 11, 202127.6327.6627.2527.2527.2515,800
Oct 08, 202127.2127.3527.1227.3327.3317,900
Oct 07, 202126.6227.1926.6227.1127.1133,000
Oct 06, 202125.7026.0725.7026.0726.0710,800
Oct 05, 202125.8226.1925.8226.1026.1017,900
Oct 04, 202126.0226.0225.6825.8025.8025,100
Oct 01, 202126.6726.6726.2126.4026.4023,900
Sep 30, 202126.5526.8126.5526.6626.6655,700
Sep 29, 202126.5226.6526.3026.3026.3013,000
Sep 28, 202126.7626.8126.5026.5626.568,100
Sep 27, 202126.2326.6626.1826.6126.6117,800
Sep 24, 202126.4526.4626.2426.2826.28126,500
Sep 23, 202126.7926.8526.7026.8526.85346,700
Sep 22, 202126.7727.2126.7726.9426.9493,300
Sep 21, 202126.4126.5126.3426.4026.4022,800
Sep 20, 202126.3926.5426.0026.1926.1952,300
Sep 17, 202127.3627.3827.1727.2927.2918,900
Sep 16, 202127.0227.1326.9027.1027.1028,600
Sep 15, 202127.4627.5327.2327.5327.5345,100
Sep 14, 202128.0228.0227.7527.7527.7518,500
Sep 13, 202128.4128.4828.2428.4228.4229,700
Sep 10, 202128.8828.9028.5228.5228.5213,600
Sep 09, 202128.4328.6728.3028.6128.6134,700
Sep 08, 202129.2129.2128.7928.8928.8911,200
Sep 07, 202129.0229.4329.0229.2529.2531,600
Sep 03, 202128.4628.5828.4228.5528.557,200
Sep 02, 202128.8328.8328.5228.5228.5234,800
Sep 01, 202128.2728.7928.2728.7428.7430,900
Aug 31, 202127.9028.0427.8228.0028.0042,300
Aug 30, 202127.3227.4227.0927.4227.4247,300
Aug 27, 202127.3127.4127.2627.3127.3118,100
Aug 26, 202127.4727.5627.3527.3527.3532,200
Aug 25, 202127.7227.7227.6027.7227.7224,200
Aug 24, 202127.4727.9227.4727.9227.9228,100
Aug 23, 202126.5026.8026.3926.7826.7841,000
Aug 20, 202126.2526.5726.1526.2626.2648,400
Aug 19, 202126.5226.6726.3426.4326.4333,500
Aug 18, 202127.1427.2727.0427.0427.0449,300
Aug 17, 202126.8427.1026.8026.8526.8532,200
Aug 16, 202127.8027.8027.5627.6727.6730,500
Aug 13, 202128.2128.2128.1328.1928.19312,800
Aug 12, 202128.4828.4828.2228.3528.3522,600
Aug 11, 202128.9528.9528.6028.7328.7348,100
Aug 10, 202128.8328.8328.5828.6228.6220,500
Aug 09, 202128.2128.4528.1828.3928.3924,100
Aug 06, 202128.2028.2227.8527.9227.9220,100
Aug 05, 202128.1828.3228.1328.2528.257,000
Aug 04, 202128.4528.6128.4028.5128.5118,800
Aug 03, 202128.1028.1227.9428.1228.1239,400
Aug 02, 202128.2528.5328.2528.4528.4541,500
Jul 30, 202127.7828.1227.7828.0628.0616,400
Jul 29, 202128.4628.5428.0428.1728.1722,700
Jul 28, 202127.5728.3827.5528.2828.2843,500
Jul 27, 202126.6426.8526.2026.8226.8289,100
Jul 26, 202128.2528.4327.8927.9127.9179,700
Jul 23, 202129.7529.7529.3329.5229.5241,400
Jul 22, 202130.6430.6430.4430.5230.525,600
Jul 21, 202130.1830.5030.1730.5030.509,100
Jul 20, 202130.1530.3130.0330.2430.2443,000
Jul 19, 202130.2730.3030.0730.2930.2921,100
Jul 16, 202131.1131.1130.7330.7330.7319,100
Jul 15, 202131.0131.2330.9831.0731.0721,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement