FLDM - Fluidigm Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM171020C000050002017-10-02 3:18PM EDT5.000.400.000.250.00-2562234.38%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM171020P000025002017-08-25 11:50PM EDT2.500.100.000.150.00-390621.88%
FLDM171020P000050002017-10-19 3:56PM EDT5.000.550.250.65+0.25+83.33%10124220.31%