FLDM - Fluidigm Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM171117C000025002017-06-19 4:24PM EST2.501.602.202.750.00-771,181.25%
FLDM171117C000050002017-11-13 3:52PM EST5.000.100.050.300.00-1085798.44%
FLDM171117C000075002017-10-30 10:27AM EST7.500.050.000.15-0.06-54.55%10636546.88%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM171117P000025002017-10-25 8:42AM EST2.500.050.000.250.00-54581,165.63%
FLDM171117P000050002017-11-02 2:38PM EST5.000.200.050.200.00-5289168.75%
FLDM171117P000075002017-11-01 11:45AM EST7.501.801.352.200.00-10100.00%