U.S. Markets closed

Fluidigm Corporation (FLDM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.15+0.22 (+4.46%)
At close: 4:00PM EDT
People also watch
PACBGNMKNSTGFMIGHDX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM171020C000050002017-09-07 12:35PM EDT5.000.600.600.850.00-333117.97%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM171020P000025002017-08-25 11:50PM EDT2.500.100.000.150.00-390195.31%
FLDM171020P000050002017-09-21 2:12PM EDT5.000.450.250.500.00-212481.25%