FLDM - Fluidigm Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM180817C000050002018-07-06 9:35AM EDT5.001.251.151.80+1.25+100.00%81050.00%
FLDM180817C000075002018-08-10 3:24PM EDT7.500.100.000.650.00-6171370.31%
FLDM180817C000100002018-04-26 12:58PM EDT10.000.100.000.25+0.10+100.00%1066559.38%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM180817P000050002018-08-02 2:11PM EDT5.000.100.000.050.00-2377381.25%
FLDM180817P000075002018-07-10 9:30AM EDT7.501.101.001.40+1.10+100.00%23598.44%
FLDM180817P000100002018-01-13 12:44AM EDT10.004.103.004.00+4.10+100.00%1010870.31%