FLDM - Fluidigm Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM190621C000075002019-05-24 1:37PM EDT7.504.604.706.000.00-21584.38%
FLDM190621C000100002019-06-04 10:22AM EDT10.003.412.153.600.00-521338.28%
FLDM190621C000125002019-06-18 3:32PM EDT12.500.230.050.300.00-710250.00%
FLDM190621C000150002019-06-12 2:18PM EDT15.000.050.000.500.00-1231221.88%
FLDM190621C000175002019-06-03 1:55PM EDT17.500.250.000.500.00-121322.66%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM190621P000075002019-06-07 11:18AM EDT7.500.250.000.500.00--20477.34%
FLDM190621P000100002019-06-12 2:18PM EDT10.000.050.000.500.00-165257.03%
FLDM190621P000125002019-06-18 10:36AM EDT12.500.400.100.350.00-514564.84%
FLDM190621P000150002019-06-11 11:39AM EDT15.002.842.452.800.00-40110.94%
FLDM190621P000175002019-06-05 3:25PM EDT17.503.254.905.200.00-11248.44%