FLDM - Fluidigm Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM190315C000075002019-02-13 3:55PM EST7.502.263.004.600.00-313186.33%
FLDM190315C000100002019-02-20 3:50PM EST10.001.151.001.20+0.50+76.92%2036761.13%
FLDM190315C000125002019-02-20 2:34PM EST12.500.140.100.20-0.29-67.44%1894559.96%
FLDM190315C000150002019-02-08 12:21PM EST15.000.050.000.050.00-4469.53%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM190315P000025002019-02-07 9:31AM EST2.500.050.000.050.00-44281.25%
FLDM190315P000050002019-02-20 3:56PM EST5.000.050.000.150.00-764189.06%
FLDM190315P000075002019-02-11 12:31PM EST7.500.080.050.300.00-1010125.78%
FLDM190315P000100002019-02-15 11:30AM EST10.000.430.200.350.00-1556.25%