FLDM - Fluidigm Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM181116C000050002018-10-16 2:43PM EDT5.002.602.052.950.00-16.15%1034205.86%
FLDM181116C000075002018-10-16 2:43PM EDT7.500.650.550.750.00-15.38%108380.86%
FLDM181116C000100002018-10-16 2:37PM EDT10.000.160.000.100.00-151,69571.88%
FLDM181116C000125002018-10-16 2:43PM EDT12.500.150.000.150.00+100.00%11120.70%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM181116P000050002018-10-16 2:43PM EDT5.000.240.000.550.00-73.33%1033169.53%
FLDM181116P000075002018-10-16 2:43PM EDT7.500.450.200.650.00-18.18%152353.91%
FLDM181116P000100002018-10-16 2:43PM EDT10.004.302.402.950.00+100.00%22103.52%