FLDM - Fluidigm Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM190517C000050002019-04-18 9:34AM EDT5.008.357.009.00+1.45+21.01%219236.72%
FLDM190517C000075002019-03-12 9:31AM EDT7.504.455.606.900.00-190262.70%
FLDM190517C000100002019-04-09 2:11PM EDT10.003.702.754.100.00-1074131.06%
FLDM190517C000125002019-04-17 12:55PM EDT12.501.300.251.850.00-204262.60%
FLDM190517C000150002019-04-18 2:50PM EDT15.000.250.150.300.00-212261.13%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM190517P000050002019-02-20 4:56PM EDT5.000.100.000.300.00-838229.69%
FLDM190517P000075002019-01-30 1:52PM EDT7.500.500.000.300.00-12141.80%
FLDM190517P000100002019-02-20 4:47PM EDT10.000.750.050.300.00-111181.64%
FLDM190517P000125002019-03-28 9:59AM EDT12.500.740.050.800.00-31468.36%
FLDM190517P000150002019-03-28 9:59AM EDT15.002.211.602.550.00-31075.39%