FLDM - Fluidigm Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM180518C000025002017-11-27 11:38AM EDT2.503.603.403.90+0.30+9.09%59272.66%
FLDM180518C000050002018-04-24 2:16PM EDT5.001.150.951.450.00-107897.27%
FLDM180518C000075002018-04-12 3:49PM EDT7.500.150.000.350.00-418797.66%
FLDM180518C000100002018-02-13 3:23PM EDT10.000.310.000.25+0.11+35.48%56148.83%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLDM180518P000025002017-12-18 10:30AM EDT2.500.100.000.200.00-4084254.69%
FLDM180518P000050002018-03-27 1:16PM EDT5.000.250.100.350.00-116156107.42%
FLDM180518P000075002018-03-22 3:48PM EDT7.501.701.551.900.00-444112.11%
FLDM180518P000100002018-02-17 12:46AM EDT10.002.403.304.20+2.40+100.00%22175.00%