Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Franklin FTSE Europe ETF (FLEE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.05+0.08 (+0.28%)
At close: 03:03PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 202229.0829.1929.0229.0529.058,038
Jan 18, 202229.0929.0928.9628.9728.97900
Jan 14, 202229.3429.4429.2229.4129.413,400
Jan 13, 202229.7329.7429.4529.4529.458,100
Jan 12, 202229.5529.6629.5329.6629.663,600
Jan 11, 202229.1229.3929.1229.3629.366,700
Jan 10, 202228.9729.0628.8429.0629.064,300
Jan 07, 202229.3729.4629.3729.3929.39147,700
Jan 06, 202229.3229.4429.2429.2429.246,900
Jan 05, 202229.8029.8129.4229.4229.422,000
Jan 04, 202229.6729.6929.4829.6129.6156,900
Jan 03, 202229.5529.5929.4529.5529.555,100
Dec 31, 202129.4129.4929.3829.3829.385,400
Dec 30, 202129.4129.4529.3229.3229.3212,600
Dec 30, 20210.01 Dividend
Dec 29, 202129.4229.4529.3429.4529.444,000
Dec 28, 202129.4329.4729.4129.4129.404,300
Dec 27, 202129.2429.3729.2329.3629.356,000
Dec 23, 202129.0729.1029.0629.1029.099,400
Dec 22, 202128.6028.9128.5628.9128.9018,600
Dec 21, 202128.3428.6428.3428.5728.567,800
Dec 20, 202128.0628.1428.0228.1428.136,100
Dec 17, 202128.2228.4328.1928.1928.184,800
Dec 16, 202128.7628.7628.4728.5528.5416,300
Dec 15, 202128.1028.4928.0728.4928.489,800
Dec 14, 202128.3028.3028.0928.2028.1926,400
Dec 13, 202128.5628.6228.4028.4028.3919,100
Dec 13, 20210.398 Dividend
Dec 10, 202129.0329.0929.0329.0928.684,200
Dec 09, 202129.0729.0828.9428.9928.5823,600
Dec 08, 202129.1529.2628.9729.2628.8524,700
Dec 07, 202129.0029.2729.0029.1528.74301,700
Dec 06, 202128.4928.5528.4928.5528.154,500
Dec 03, 202128.1128.2728.1028.2727.872,400
Dec 02, 202128.3128.4628.2828.4328.032,300
Dec 01, 202128.6228.6928.1528.1527.751,800
Nov 30, 202128.4928.5228.1028.1127.7214,300
Nov 29, 202128.5028.5228.3128.4728.076,600
Nov 26, 202128.4928.4928.2328.2727.872,300
Nov 24, 202128.8729.0228.8728.9728.563,400
Nov 23, 202129.1429.1429.0129.1428.735,100
Nov 22, 202129.4129.4729.2629.2628.856,000
Nov 19, 202129.5629.6029.5029.5029.093,200
Nov 18, 202129.8229.9029.7729.8629.448,800
Nov 17, 202129.8029.8729.7929.8529.434,700
Nov 16, 202129.8529.8829.6029.6029.194,500
Nov 15, 202130.0030.0029.8329.8329.415,600
Nov 12, 202129.8829.9529.8829.9529.53600
Nov 11, 202129.8429.8729.8429.8729.45600
Nov 10, 202129.9930.0029.7229.7529.339,300
Nov 09, 202130.0630.1330.0530.1329.714,600
Nov 08, 202130.1030.1930.0630.0829.665,700
Nov 05, 202130.0330.0730.0330.0429.621,700
Nov 04, 202130.0030.0129.9830.0129.599,100
Nov 03, 202129.8930.1229.8630.1229.707,400
Nov 02, 202129.8229.8729.8229.8229.402,500
Nov 01, 202129.7429.8829.7429.8829.466,200
Oct 29, 202129.5629.6329.5329.6029.1937,700
Oct 28, 202129.7029.8529.7029.8529.43900
Oct 27, 202129.5529.6829.5429.5529.135,500
Oct 26, 202129.6729.7029.6029.6329.215,200
Oct 25, 202129.5129.5529.4829.5029.092,100
Oct 22, 202129.6629.6629.5029.6029.183,600
Oct 21, 202129.3929.4529.3929.4529.041,000
Oct 20, 202129.3629.4929.3629.4529.045,400
Oct 19, 202129.2729.3629.2729.3328.913,100
Oct 18, 202129.0429.1929.0429.1628.752,900
Oct 15, 202129.2429.3029.2129.3028.8912,200
Oct 14, 202129.0629.1129.0629.0828.673,500
Oct 13, 202128.7428.8328.7428.7728.373,400
Oct 12, 202128.4028.4428.3928.3927.991,500
Oct 11, 202128.3928.4928.2828.2827.882,800
Oct 08, 202128.5128.5128.4328.4428.043,000
Oct 07, 202128.3728.5528.3728.4228.022,000
Oct 06, 202127.9728.2127.9728.2027.808,300
Oct 05, 202128.2828.4628.2328.3627.9630,800
Oct 04, 202128.3828.3828.1328.2027.8015,800
Oct 01, 202128.3528.4528.2028.3928.006,500
Sep 30, 202128.3328.3428.1728.2727.8831,000
Sep 29, 202128.4328.4428.3128.3127.913,400
Sep 28, 202128.4628.4628.3628.4028.003,700
Sep 27, 202129.0429.1129.0329.0628.665,400
Sep 24, 202129.1329.1829.1329.1528.7455,200
Sep 23, 202129.5129.5229.4329.4429.036,800
Sep 22, 202129.0929.6029.0729.0728.66434,500
Sep 21, 202128.8928.9128.8428.8528.442,700
Sep 20, 202128.5028.5828.3128.5128.1110,700
Sep 17, 202129.4629.4629.0329.1028.692,200
Sep 16, 202129.4829.5529.4529.5429.132,700
Sep 15, 202129.5129.5329.4729.5329.123,700
Sep 14, 202129.6129.6829.5429.5529.143,600
Sep 13, 202129.7229.7229.5329.6129.195,700
Sep 10, 202129.7329.7329.5029.5529.135,200
Sep 09, 202129.6429.8029.5729.5729.1625,800
Sep 08, 202129.8029.8029.6429.6529.2327,900
Sep 07, 202130.0530.1029.9229.9229.5016,400
Sep 03, 202129.9830.1129.9830.0129.596,300
Sep 02, 202130.1530.1930.1130.1329.716,600
Sep 01, 202130.0130.0930.0130.0129.5968,700
Aug 31, 202129.8429.8429.8129.8229.404,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement