Advertisement
U.S. markets open in 2 hours 42 minutes

Auto Parts 4Less Group, Inc. (FLES)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0380-0.0315 (-45.32%)
At close: 03:59PM EST
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20240.07000.07000.03500.03800.03801,004,900
Feb 21, 20240.07900.08000.05100.07000.07001,030,000
Feb 20, 20240.09000.14900.05900.08000.08001,726,400
Feb 16, 20240.02900.06800.02800.06700.06701,358,800
Feb 15, 20240.02900.04000.02700.02900.0290415,100
Feb 14, 20240.03400.03900.02100.03100.0310206,500
Feb 13, 20240.03300.03300.02700.03000.030025,400
Feb 12, 20240.03200.04100.03000.03300.0330106,300
Feb 09, 20240.04100.04100.02800.03800.0380189,200
Feb 08, 20240.04200.04200.04100.04100.04102,000
Feb 07, 20240.04100.04100.03400.04100.0410105,300
Feb 06, 20240.03600.03900.03200.03900.0390145,500
Feb 05, 20240.03100.04000.03100.03600.0360353,200
Feb 02, 20240.02800.04200.02400.03200.0320960,500
Feb 01, 20240.01400.02900.01300.02400.0240546,700
Jan 31, 20240.01100.01400.01100.01200.012077,100
Jan 30, 20240.01100.01100.01100.01100.01101,000
Jan 29, 20240.01100.01200.01100.01200.01202,200
Jan 26, 20240.01400.01400.01200.01200.012071,700
Jan 25, 20240.01200.01400.01200.01400.01408,000
Jan 24, 20240.01300.01400.01100.01400.0140115,600
Jan 23, 20240.01400.01400.01400.01400.014011,200
Jan 22, 20240.01400.01400.01300.01300.013041,300
Jan 19, 20240.01000.01300.01000.01300.013033,500
Jan 18, 20240.00900.00900.00900.00900.0090104,600
Jan 17, 20240.01000.01000.01000.01000.0100-
Jan 16, 20240.01000.01000.01000.01000.0100-
Jan 12, 20240.01100.01200.00800.01000.0100275,200
Jan 11, 20240.01300.01300.01300.01300.0130-
Jan 10, 20240.01300.01300.01300.01300.013014,100
Jan 09, 20240.00900.00900.00900.00900.009040,000
Jan 08, 20240.00900.01100.00900.00900.009085,600
Jan 05, 20240.01000.01000.01000.01000.0100-
Jan 04, 20240.01100.01100.00900.01000.0100219,900
Jan 03, 20240.01100.01100.01100.01100.011010,000
Jan 02, 20240.01200.01200.01200.01200.012032,500
Dec 29, 20230.01100.01300.01100.01200.0120102,200
Dec 28, 20230.00900.01300.00900.01300.013095,500
Dec 27, 20230.01300.01400.01000.01300.0130182,700
Dec 26, 20230.01100.01100.01000.01000.0100446,400
Dec 22, 20230.01300.01300.01300.01300.013020,000
Dec 21, 20230.01200.01200.01200.01200.012026,100
Dec 20, 20230.01400.01400.01300.01300.01307,600
Dec 19, 20230.01400.01400.01300.01400.014059,900
Dec 18, 20230.01300.01500.01100.01500.0150563,000
Dec 15, 20230.01600.01600.01500.01600.0160128,900
Dec 14, 20230.01800.02000.01400.01400.0140251,000
Dec 13, 20230.01300.01800.01200.01800.0180598,800
Dec 12, 20230.01500.02000.01200.01600.0160578,500
Dec 11, 20230.01200.03000.01200.01600.01601,792,600
Dec 08, 20230.01200.01200.01200.01200.012090,000
Dec 07, 20230.01300.01300.01300.01300.0130-
Dec 06, 20230.01300.01300.01300.01300.01301,100
Dec 05, 20230.01300.01400.01300.01400.014031,200
Dec 04, 20230.01200.01500.01200.01200.0120131,300
Dec 01, 20230.01400.01400.01400.01400.014031,200
Nov 30, 20230.01300.01600.01300.01600.016049,500
Nov 29, 20230.01200.01200.01100.01200.012041,400
Nov 28, 20230.01200.01200.01200.01200.012070,000
Nov 27, 20230.01200.01200.01200.01200.012070,100
Nov 24, 20230.01200.01200.01200.01200.0120-
Nov 22, 20230.01200.01500.01200.01200.0120136,000
Nov 21, 20230.01200.01500.01100.01500.0150239,800
Nov 20, 20230.01500.01500.01200.01200.0120208,500
Nov 17, 20230.01300.01300.01200.01200.012097,000
Nov 16, 20230.01100.02100.01100.01500.0150121,500
Nov 15, 20230.01300.01400.01100.01100.011016,100
Nov 14, 20230.01500.01500.01300.01300.0130161,900
Nov 13, 20230.01500.01500.01400.01500.015067,000
Nov 10, 20230.01600.01800.01600.01800.018016,200
Nov 09, 20230.01300.01800.01300.01800.018023,100
Nov 08, 20230.01100.01100.01100.01100.0110115,000
Nov 07, 20230.01200.01200.01000.01200.012082,800
Nov 06, 20230.01400.01500.01400.01400.0140199,000
Nov 03, 20230.01000.01400.01000.01300.0130310,800
Nov 02, 20230.01200.01200.00900.00900.0090363,600
Nov 01, 20230.01500.01500.01200.01400.014094,000
Oct 31, 20230.01100.01200.01000.01200.012089,200
Oct 30, 20230.01300.01300.01200.01300.013026,000
Oct 27, 20230.01300.01300.01000.01300.0130189,800
Oct 26, 20230.01300.01400.01000.01000.0100474,500
Oct 25, 20230.01100.01400.01100.01400.014010,600
Oct 24, 20230.01300.01500.01100.01100.0110285,600
Oct 23, 20230.01700.01900.01500.01500.015031,000
Oct 20, 20230.01900.01900.01900.01900.0190-
Oct 19, 20230.01600.02000.01600.01900.01909,500
Oct 18, 20230.01900.01900.01900.01900.0190-
Oct 17, 20230.01500.01900.01400.01900.0190399,900
Oct 16, 20230.02000.02000.01900.01900.019030,500
Oct 13, 20230.01800.01800.01500.01600.016037,000
Oct 12, 20230.01700.02000.01700.02000.0200479,900
Oct 11, 20230.01700.02200.01600.01600.016067,200
Oct 10, 20230.01800.01800.01300.01600.016021,000
Oct 09, 20230.01900.01900.01500.01600.0160546,200
Oct 06, 20230.02200.02200.02200.02200.022010,000
Oct 05, 20230.02000.03000.01900.01900.0190234,300
Oct 04, 20230.03100.03100.03100.03100.03103,300
Oct 03, 20230.02000.02000.02000.02000.0200133,600
Oct 02, 20230.02600.02900.02000.02000.0200100,500
Sep 29, 20230.03000.03000.02500.03000.0300275,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...