FLEX - Flex Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202013.5413.6413.3813.5513.554,772,500
Jan 16, 202013.4413.4713.2913.4113.413,339,500
Jan 15, 202013.3513.4313.1613.4113.413,338,800
Jan 14, 202013.1713.4313.0713.3713.375,589,900
Jan 13, 202012.6613.2212.6613.1913.194,604,400
Jan 10, 202012.6912.7612.6012.6512.652,499,400
Jan 09, 202012.7012.7512.4912.6412.642,406,300
Jan 08, 202012.4912.7212.4212.6612.662,913,800
Jan 07, 202012.3612.6012.3512.5312.532,838,900
Jan 06, 202012.3812.4712.2512.3212.322,405,700
Jan 03, 202012.5512.6512.4212.5512.552,482,500
Jan 02, 202012.7712.7912.6112.7812.784,477,500
Dec 31, 201912.5912.7312.5612.6212.621,296,900
Dec 30, 201912.6912.7412.5612.6212.622,051,200
Dec 27, 201912.8412.8612.6612.6812.681,046,000
Dec 26, 201912.7912.8712.6512.8412.841,584,700
Dec 24, 201912.7812.8212.6912.7812.78957,300
Dec 23, 201912.7112.7612.5612.7512.752,990,200
Dec 20, 201912.8512.8512.5512.6312.635,332,300
Dec 19, 201912.6712.8512.6712.8012.804,586,900
Dec 18, 201912.6612.8312.5912.7112.714,875,900
Dec 17, 201912.5012.7012.4512.6512.654,106,900
Dec 16, 201912.0712.4912.0612.4412.445,810,200
Dec 13, 201912.0012.2511.9412.0012.003,447,100
Dec 12, 201911.5312.0311.4812.0112.015,016,700
Dec 11, 201911.2411.5511.1811.5411.543,714,400
Dec 10, 201911.1911.3311.1311.2411.242,510,400
Dec 09, 201911.4011.5111.1711.1811.182,367,300
Dec 06, 201911.1011.5511.1011.4511.4511,032,500
Dec 05, 201911.4611.5110.9810.9910.997,047,200
Dec 04, 201911.4911.7211.4011.4411.447,171,800
Dec 03, 201911.4711.5311.3011.3611.367,479,000
Dec 02, 201911.8411.9511.6111.6511.652,964,100
Nov 29, 201911.9912.0311.8511.8711.87952,600
Nov 27, 201912.0112.1311.9312.1112.112,522,300
Nov 26, 201912.0212.0611.8911.9411.945,216,700
Nov 25, 201911.8312.0511.7712.0412.042,795,700
Nov 22, 201911.7411.8511.6711.7811.782,057,900
Nov 21, 201911.7811.7911.5911.7111.712,368,700
Nov 20, 201911.8711.9311.6611.8211.823,051,300
Nov 19, 201912.1112.1111.8611.9411.943,370,800
Nov 18, 201912.1512.1511.9411.9811.983,109,600
Nov 15, 201912.0712.2411.9812.1812.183,317,700
Nov 14, 201912.2212.3011.8811.9411.945,637,000
Nov 13, 201911.8312.3811.7112.3412.346,296,900
Nov 12, 201911.8012.1711.7611.9411.944,487,100
Nov 11, 201911.7411.9611.5011.8311.836,172,400
Nov 08, 201911.7711.8511.6811.8411.842,765,900
Nov 07, 201911.8611.9711.7211.8311.833,088,400
Nov 06, 201911.8311.9511.6011.7111.715,530,600
Nov 05, 201912.1412.2711.2111.7911.7910,751,500
Nov 04, 201912.3012.3812.0412.1612.165,982,200
Nov 01, 201911.8212.2611.7612.2512.256,159,500
Oct 31, 201911.8911.8911.5611.7511.755,738,800
Oct 30, 201911.7411.9911.6611.9111.916,601,500
Oct 29, 201911.6612.0011.6611.8211.8210,295,600
Oct 28, 201911.7611.9811.4911.7311.737,954,500
Oct 25, 201910.5011.6510.2211.6111.6115,271,500
Oct 24, 201910.3110.4710.2110.3910.399,896,300
Oct 23, 201910.4810.5110.1410.2510.2511,510,200
Oct 22, 201910.4110.6710.3310.4610.465,210,900
Oct 21, 201910.0610.5710.0110.4310.436,015,200
Oct 18, 201910.1110.169.899.979.972,696,700
Oct 17, 201910.1810.2310.0110.1210.122,903,100
Oct 16, 201910.0310.2410.0110.1710.174,937,500
Oct 15, 20199.7710.119.7710.0210.024,230,700
Oct 14, 20199.839.879.739.799.791,757,900
Oct 11, 20199.7410.109.659.829.826,480,500
Oct 10, 20199.599.839.549.619.613,856,300
Oct 09, 20199.449.579.359.549.545,240,100
Oct 08, 20199.849.909.339.359.356,653,500
Oct 07, 20199.8610.129.869.969.963,411,700
Oct 04, 20199.979.989.809.959.955,587,600
Oct 03, 201910.0710.119.749.889.884,810,800
Oct 02, 201910.2110.2410.0010.0810.087,738,500
Oct 01, 201910.5710.6610.2610.3410.343,598,000
Sep 30, 201910.4410.5210.3710.4710.473,511,800
Sep 27, 201910.4810.5710.3310.3810.382,630,800
Sep 26, 201910.5310.5510.4110.5010.503,205,400
Sep 25, 201910.2210.5910.2210.5210.523,651,400
Sep 24, 201910.6510.8110.2110.2310.234,854,700
Sep 23, 201910.4310.5810.3710.5210.522,457,900
Sep 20, 201910.6910.7510.4510.4810.482,587,900
Sep 19, 201910.7210.7710.6110.6710.672,469,000
Sep 18, 201910.7210.8610.5410.7010.702,757,000
Sep 17, 201910.6310.8010.5910.7310.733,803,400
Sep 16, 201910.7710.9310.7210.8010.801,767,600
Sep 13, 201910.9811.0210.8410.8610.862,124,100
Sep 12, 201910.7711.0710.5810.9210.924,727,300
Sep 11, 201910.8410.9010.6510.7910.793,419,700
Sep 10, 201910.5310.8910.4610.8410.843,619,300
Sep 09, 201910.2510.6010.2110.5510.554,091,800
Sep 06, 201910.4210.4510.2110.2310.235,818,000
Sep 05, 201910.0010.409.9610.3810.384,086,100
Sep 04, 20199.629.839.569.819.814,850,700
Sep 03, 20199.549.629.419.519.513,326,200
Aug 30, 20199.739.769.559.639.632,864,500
Aug 29, 20199.469.659.439.589.583,169,700
Aug 28, 20199.069.298.989.269.264,688,300
Aug 27, 20199.579.579.069.119.115,400,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...