Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.96+0.15 (+0.80%)
At close: 4:00PM EDT
18.96 0.00 (0.00%)
After hours: 05:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLEX230120C000030002021-08-25 5:25PM EDT3.0015.5013.5018.500.00-1178.52%
FLEX230120C000050002021-10-15 10:50AM EDT5.0014.5011.7016.300.00-71857.03%
FLEX230120C000080002021-10-18 2:17AM EDT8.0011.049.4013.600.00--166.70%
FLEX230120C000100002021-09-29 10:00AM EDT10.009.008.0011.900.00-1223964.65%
FLEX230120C000120002021-10-14 1:12PM EDT12.007.807.707.900.00-31,26949.51%
FLEX230120C000150002021-08-26 1:55PM EDT15.005.105.407.700.00-11257.72%
FLEX230120C000170002021-10-15 11:37AM EDT17.004.544.104.400.00-812641.87%
FLEX230120C000200002021-10-11 9:30AM EDT20.002.652.652.850.00-313238.77%
FLEX230120C000250002021-10-21 3:10PM EDT25.001.301.201.45+0.01+0.78%681,72938.38%
FLEX230120C000300002021-09-13 1:28PM EDT30.000.650.154.700.00-303961.82%
FLEX230120C000350002021-08-25 5:25PM EDT35.000.050.050.600.00-21643.31%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLEX230120P000030002021-08-25 5:25PM EDT3.002.540.000.400.00-750105.66%
FLEX230120P000050002021-08-25 5:25PM EDT5.002.700.000.550.00--2482.42%
FLEX230120P000080002021-09-08 1:58PM EDT8.000.330.100.450.00-121255.37%
FLEX230120P000100002021-08-26 9:30AM EDT10.000.500.251.000.00-11254.74%
FLEX230120P000120002021-08-25 5:25PM EDT12.002.080.000.850.00--347.58%
FLEX230120P000170002021-08-25 5:25PM EDT17.002.850.104.800.00-101073.46%
FLEX230120P000200002021-08-25 5:25PM EDT20.004.503.505.800.00-242461.77%
FLEX230120P000250002021-10-06 11:25AM EDT25.008.204.909.100.00-3358.13%
Advertisement
Advertisement