FLEX - Flex Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX230616C00013000 | 2023-05-12 1:36PM EDT | 13.00 | 10.70 | 12.60 | 13.70 | 0.00 | - | - | 0 | 201.17% |
| FLEX230616C00014000 | 2023-05-12 3:28PM EDT | 14.00 | 9.60 | 11.60 | 12.40 | 0.00 | - | - | 0 | 149.22% |
| FLEX230616C00015000 | 2023-05-12 3:28PM EDT | 15.00 | 8.60 | 10.60 | 11.40 | 0.00 | - | - | 0 | 134.38% |
| FLEX230616C00020000 | 2023-05-26 3:02PM EDT | 20.00 | 6.00 | 5.20 | 6.80 | +2.80 | +87.50% | 1 | 27 | 71.68% |
| FLEX230616C00021000 | 2023-05-22 12:19PM EDT | 21.00 | 3.59 | 4.80 | 5.10 | 0.00 | - | 1 | 298 | 51.56% |
| FLEX230616C00022000 | 2023-05-26 11:40AM EDT | 22.00 | 3.63 | 3.90 | 4.10 | +0.81 | +28.72% | 1 | 814 | 60.55% |
| FLEX230616C00023000 | 2023-05-25 12:33PM EDT | 23.00 | 2.30 | 2.95 | 3.30 | 0.00 | - | 1 | 243 | 50.20% |
| FLEX230616C00024000 | 2023-05-26 10:39AM EDT | 24.00 | 1.97 | 2.10 | 2.25 | +0.27 | +15.88% | 1 | 372 | 45.12% |
| FLEX230616C00025000 | 2023-05-26 3:09PM EDT | 25.00 | 1.35 | 1.30 | 1.45 | +0.30 | +28.57% | 19 | 533 | 39.94% |
| FLEX230616C00026000 | 2023-05-26 3:03PM EDT | 26.00 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 181 | 171 | 35.74% |
| FLEX230616C00027000 | 2023-05-26 3:42PM EDT | 27.00 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 103 | 73 | 34.67% |
| FLEX230616C00028000 | 2023-05-26 12:23PM EDT | 28.00 | 0.09 | 0.10 | 0.20 | +0.09 | - | 1 | 0 | 35.74% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX230616P00018000 | 2023-05-10 3:50PM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1,510 | 1,520 | 76.56% |
| FLEX230616P00019000 | 2023-05-17 3:54PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 66.41% |
| FLEX230616P00020000 | 2023-05-11 2:56PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 1,231 | 57.03% |
| FLEX230616P00021000 | 2023-05-19 9:31AM EDT | 21.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,223 | 53.52% |
| FLEX230616P00022000 | 2023-05-24 1:41PM EDT | 22.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 50.98% |
| FLEX230616P00023000 | 2023-05-24 2:34PM EDT | 23.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 184 | 44.73% |
| FLEX230616P00024000 | 2023-05-26 11:37AM EDT | 24.00 | 0.22 | 0.10 | 0.20 | -0.08 | -26.67% | 3 | 146 | 36.43% |
| FLEX230616P00025000 | 2023-05-26 2:02PM EDT | 25.00 | 0.40 | 0.30 | 0.45 | -0.13 | -24.53% | 56 | 134 | 35.65% |
| FLEX230616P00026000 | 2023-05-26 11:37AM EDT | 26.00 | 0.97 | 0.70 | 0.80 | -0.33 | -25.38% | 3 | 1 | 31.93% |
| FLEX230616P00027000 | 2023-05-23 12:21PM EDT | 27.00 | 2.18 | 1.25 | 1.45 | 0.00 | - | - | 1 | 32.72% |
© 2023 Yahoo. All rights reserved.