FLEX - Flex Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLEX191220C000100002019-12-02 10:09AM EST10.001.861.042.780.00-218262.50%
FLEX191220C000110002019-12-13 9:49AM EST11.001.090.951.13+0.16+17.20%617450.00%
FLEX191220C000115002019-12-13 10:48AM EST11.500.620.550.59+0.08+14.81%27841.41%
FLEX191220C000120002019-12-13 9:54AM EST12.000.360.210.23+0.20+125.00%371,05134.77%
FLEX191220C000125002019-12-13 1:05PM EST12.500.050.030.06-0.01-16.67%21433.59%
FLEX191220C000130002019-12-11 10:27AM EST13.000.010.000.020.00-238439.06%
FLEX191220C000135002019-11-20 11:47AM EST13.500.040.000.010.00--145.31%
FLEX191220C000140002019-11-18 12:10PM EST14.000.030.000.010.00--150.00%
FLEX191220C000155002019-11-27 9:51AM EST15.500.020.000.030.00--192.19%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLEX191220P000100002019-12-05 2:09PM EST10.000.090.000.040.00-2601,42476.56%
FLEX191220P000105002019-12-06 9:48AM EST10.500.110.000.050.00-169562.50%
FLEX191220P000110002019-12-12 11:56AM EST11.000.060.000.040.00-104,48550.00%
FLEX191220P000115002019-12-09 1:57PM EST11.500.450.040.070.00-2930837.50%
FLEX191220P000120002019-12-12 2:05PM EST12.000.350.180.220.00-103033.20%
FLEX191220P000130002019-12-09 3:58PM EST13.001.800.851.120.00-54166.02%