FLEX - Flex Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLEX190823C000090002019-08-06 10:45AM EDT9.001.400.951.030.00-2089.06%
FLEX190823C000095002019-08-21 12:06PM EDT9.500.580.490.51+0.08+16.00%755456.25%
FLEX190823C000100002019-08-21 1:13PM EDT10.000.120.110.12-0.15-55.56%813339.84%
FLEX190823C000105002019-08-19 9:36AM EDT10.500.070.000.020.00-192046.09%
FLEX190823C000110002019-08-14 1:20PM EDT11.000.030.000.030.00-2019968.75%
FLEX190823C000115002019-07-26 9:48AM EDT11.500.460.000.030.00-3012792.19%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLEX190823P000085002019-07-25 9:54AM EDT8.500.190.000.030.00--2101.56%
FLEX190823P000090002019-08-16 10:01AM EDT9.000.030.000.030.00-51070.31%
FLEX190823P000095002019-08-20 9:43AM EDT9.500.030.000.030.00-216347.66%
FLEX190823P000100002019-08-20 12:14PM EDT10.000.130.120.140.00-1911431.25%
FLEX190823P000105002019-08-14 9:37AM EDT10.500.500.510.540.00-30300.00%
FLEX190823P000115002019-08-19 12:00AM EDT11.501.501.471.560.00--284.38%
FLEX190823P000125002019-07-31 9:46AM EDT12.501.182.472.560.00-70125.00%