U.S. markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.64+0.33 (+2.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLEX210730C000160002021-07-20 2:35PM EDT16.000.650.851.100.00-31366.80%
FLEX210730C000165002021-07-22 12:06PM EDT16.500.560.600.70+0.06+12.00%115963.09%
FLEX210730C000170002021-07-23 3:15PM EDT17.000.390.400.50+0.08+25.81%22646466.02%
FLEX210730C000175002021-07-22 3:08PM EDT17.500.200.250.350.00-4817767.97%
FLEX210730C000180002021-07-23 10:18AM EDT18.000.100.100.250.00-48466.60%
FLEX210730C000185002021-07-12 11:56AM EDT18.500.110.050.20-0.16-59.26%18271.09%
FLEX210730C000190002021-07-09 10:57AM EDT19.000.100.000.150.00-5014171.88%
FLEX210730C000195002021-07-06 10:13AM EDT19.500.150.000.300.00-5698.83%
FLEX210730C000200002021-06-24 10:43AM EDT20.000.200.000.600.00--2136.33%
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLEX210730P000150002021-07-23 1:03PM EDT15.000.110.000.25-0.03-21.43%1272.66%
FLEX210730P000155002021-07-22 12:35PM EDT15.500.250.150.350.00-4615975.78%
FLEX210730P000160002021-07-22 11:49AM EDT16.000.400.300.400.00-3623368.56%
FLEX210730P000165002021-07-23 12:49PM EDT16.500.650.500.600.00-142367.58%
FLEX210730P000170002021-07-21 11:20AM EDT17.000.870.750.900.00-1039367.58%
FLEX210730P000175002021-07-23 12:49PM EDT17.501.251.051.40+0.65+108.33%112875.78%
FLEX210730P000180002021-06-30 2:57PM EDT18.000.901.452.150.00-155101.76%
FLEX210730P000200002021-06-21 3:12PM EDT20.003.082.405.000.00--0142.58%
FLEX210730P000205002021-06-21 3:12PM EDT20.503.542.855.700.00--0165.43%