Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.67-0.29 (-1.53%)
At close: 4:00PM EDT
18.67 0.00 (0.00%)
After hours: 04:16PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLEX220121C000030002020-10-16 9:58AM EDT3.0011.330.000.000.00-100.00%
FLEX220121C000050002021-05-21 11:44AM EDT5.0012.3011.3012.900.00-3300.00%
FLEX220121C000080002020-12-04 12:30PM EDT8.009.508.3012.600.00-10144245.22%
FLEX220121C000100002021-06-07 12:37PM EDT10.009.007.407.800.00-63480.00%
FLEX220121C000120002021-05-28 1:15PM EDT12.006.905.705.900.00-11,0330.00%
FLEX220121C000150002021-06-23 11:21AM EDT15.003.303.403.600.00-11700.00%
FLEX220121C000170002021-06-24 10:47AM EDT17.002.252.152.35+0.10+4.65%51,05738.38%
FLEX220121C000180002021-06-16 3:48PM EDT18.001.721.701.900.00-110742.53%
FLEX220121C000190002021-06-16 3:24PM EDT19.001.601.301.450.00-14043.21%
FLEX220121C000200002021-06-23 3:38PM EDT20.001.001.001.150.00-263,87245.41%
FLEX220121C000220002021-06-17 11:56AM EDT22.000.650.500.700.00-11,60847.95%
FLEX220121C000230002021-06-22 1:21PM EDT23.000.390.350.550.00-101049.17%
FLEX220121C000250002021-06-15 3:18PM EDT25.000.370.200.350.00-11,39751.66%
FLEX220121C000300002021-06-10 1:46PM EDT30.000.150.100.200.00-17358.79%
FLEX220121C000350002021-06-18 9:30AM EDT35.000.100.050.200.00-628070.31%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLEX220121P000030002020-11-10 11:57AM EDT3.000.100.050.20-0.05-33.33%11214.06%
FLEX220121P000050002020-12-31 10:30AM EDT5.000.500.002.250.00-90145286.33%
FLEX220121P000080002021-05-04 9:54AM EDT8.000.200.000.300.00-1075107.23%
FLEX220121P000100002021-03-04 2:48PM EDT10.000.650.250.500.00-150103.61%
FLEX220121P000120002021-05-21 3:58PM EDT12.000.350.150.750.00-1054883.59%
FLEX220121P000150002021-06-11 1:11PM EDT15.000.810.901.050.00-105071.78%
Advertisement
Advertisement