NasdaqGS - Delayed Quote • USD
Flex Ltd. (FLEX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00025000 | 4/17/2024 3:50 PM | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| FLEX240621C00025000 | 4/19/2024 5:12 PM | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| FLEX240719C00025000 | 4/24/2024 1:45 PM | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| FLEX240816C00025000 | 4/22/2024 1:43 PM | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| FLEX241018C00025000 | 4/17/2024 1:37 PM | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FLEX241220C00025000 | 3/14/2024 6:37 PM | 2024-12-20 | 6.00 | 5.70 | 6.00 | 0.00 | 0.00% | 1 | 3 | 46.66% |
| FLEX250117C00025000 | 4/15/2024 7:59 PM | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FLEX260116C00025000 | 4/19/2024 2:41 PM | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00025000 | 4/22/2024 5:55 PM | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| FLEX240621P00025000 | 4/23/2024 2:12 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| FLEX240719P00025000 | 4/9/2024 4:50 PM | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| FLEX240816P00025000 | 4/22/2024 1:49 PM | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| FLEX241018P00025000 | 1/16/2024 7:08 PM | 2024-10-18 | 3.16 | 1.25 | 1.35 | 0.00 | 0.00% | 1 | 10 | 37.21% |
| FLEX241220P00025000 | 4/9/2024 4:17 PM | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| FLEX250117P00025000 | 4/19/2024 7:58 PM | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| FLEX260116P00025000 | 3/25/2024 2:48 PM | 2026-01-16 | 2.50 | 2.00 | 3.40 | 0.00 | 0.00% | 14 | 10 | 35.67% |
Related Tickers
SANM Sanmina Corporation
61.66
+1.13%
JBL Jabil Inc.
120.24
-0.54%
CLS Celestica Inc.
44.10
+0.78%
PLXS Plexus Corp.
95.67
-0.94%
BHE Benchmark Electronics, Inc.
30.59
+0.13%
GLW Corning Incorporated
31.52
-0.03%
APH Amphenol Corporation
116.31
+1.79%
FN Fabrinet
169.93
+0.75%
BELFB Bel Fuse Inc.
60.70
+2.78%
TEL TE Connectivity Ltd.
140.00
-2.26%